MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

28.90

△0.35(△1.23%)
開盤: 28.30   最高: 28.90   最低: 27.90
昨收: 28.55   買進: 28.90   賣出: 28.95
總量: 1,922   金額: 0.55億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.4▼ 0.57
13:30:0028.428.4528.4▼ 0.5105
13:24:5828.428.4528.4▼ 0.52
13:24:5128.4528.528.45▼ 0.457
13:24:4228.4528.528.45▼ 0.453
13:24:3028.4528.528.45▼ 0.452
13:24:0828.4528.528.5▼ 0.41
13:24:0328.4528.528.5▼ 0.41
13:24:0128.4528.528.5▼ 0.42
13:23:4728.4528.528.5▼ 0.41
13:22:5628.4528.528.5▼ 0.41
13:22:5528.4528.528.5▼ 0.41
13:22:4128.4528.528.45▼ 0.451
13:22:3628.4528.528.45▼ 0.459
13:22:1228.4528.528.5▼ 0.41
13:21:5928.4528.528.45▼ 0.455
13:21:4228.4528.528.5▼ 0.42
13:21:4028.528.5528.5▼ 0.41
13:21:1828.528.5528.5▼ 0.41
13:20:3728.4528.528.5▼ 0.42
13:20:3628.528.5528.5▼ 0.41
13:19:4228.4528.528.5▼ 0.43
13:19:2328.528.5528.5▼ 0.41
13:19:1528.528.5528.5▼ 0.42
13:19:1028.4528.528.5▼ 0.47
13:19:1028.4528.528.5▼ 0.410
13:19:0328.528.5528.5▼ 0.43
13:18:0828.528.628.5▼ 0.414
13:17:5728.528.628.5▼ 0.41
13:17:5428.528.5528.55▼ 0.351
13:16:5428.5528.6528.55▼ 0.352
13:16:5128.528.628.6▼ 0.31
13:16:5128.528.5528.55▼ 0.352
13:16:5128.5528.628.55▼ 0.352
13:16:2128.5528.628.55▼ 0.354
13:16:0628.628.6528.6▼ 0.316
13:15:5328.628.6528.65▼ 0.253
13:15:4528.628.6528.65▼ 0.251
13:15:0028.6528.728.65▼ 0.252
13:15:0028.6528.728.65▼ 0.253
13:14:3128.628.728.6▼ 0.33
13:13:5728.628.728.7▼ 0.21
13:13:1928.5528.728.7▼ 0.21
13:12:2328.628.728.6▼ 0.31
13:12:1528.6528.728.65▼ 0.251
13:12:1528.5528.6528.65▼ 0.252
13:12:0628.5528.6528.55▼ 0.351
13:11:4728.5528.6528.65▼ 0.251
13:11:1528.5528.728.55▼ 0.352
13:11:1428.528.6528.65▼ 0.251
13:11:1428.528.628.6▼ 0.33
13:11:0328.4528.528.5▼ 0.423
13:11:0228.428.4528.45▼ 0.451
13:11:0128.428.4528.45▼ 0.454
13:11:0128.4528.528.45▼ 0.451
13:10:3528.4528.528.45▼ 0.451
13:10:0228.4528.528.45▼ 0.454
13:09:4328.4528.528.5▼ 0.42
13:08:1928.4528.528.5▼ 0.42
13:07:4728.528.628.5▼ 0.45
13:07:2728.528.628.5▼ 0.41
13:07:2128.528.628.5▼ 0.45
13:07:1628.528.628.5▼ 0.41
13:07:0828.528.628.5▼ 0.41
13:05:5128.5528.628.55▼ 0.351
13:05:1528.5528.628.55▼ 0.351
13:05:1328.5528.628.55▼ 0.351
13:05:1228.5528.628.55▼ 0.351
13:05:1128.5528.628.55▼ 0.351
13:04:5828.5528.628.55▼ 0.351
13:04:5328.5528.628.55▼ 0.351
13:04:4528.5528.6528.55▼ 0.351
13:04:3928.628.6528.6▼ 0.32
13:04:3728.628.6528.6▼ 0.31
13:04:2028.628.6528.6▼ 0.32
13:04:1628.628.6528.6▼ 0.31
13:04:0928.628.728.7▼ 0.23
13:03:4428.628.728.6▼ 0.31
13:03:4228.628.728.6▼ 0.32
13:03:3728.628.728.6▼ 0.31
13:03:2328.628.728.6▼ 0.31
13:03:1028.728.7528.6▼ 0.34
13:03:1028.728.7528.65▼ 0.254
13:03:1028.728.7528.7▼ 0.22
13:03:0328.7528.828.75▼ 0.156
13:03:0328.7528.828.75▼ 0.151
13:03:0328.7528.828.75▼ 0.151
13:02:4028.7528.828.75▼ 0.151
13:01:1428.828.8528.8▼ 0.19
13:00:5928.828.8528.8▼ 0.12
13:00:5528.828.8528.8▼ 0.12
13:00:3228.828.8528.8▼ 0.11
13:00:2928.828.8528.8▼ 0.11
13:00:0528.828.8528.85▼ 0.051
12:59:4428.8528.928.85▼ 0.051
12:59:3928.8528.928.85▼ 0.052
12:58:5428.8528.928.85▼ 0.055
12:58:3328.8528.928.85▼ 0.052
12:58:1428.8528.928.85▼ 0.051
12:57:4728.8528.928.85▼ 0.051
12:56:2128.928.9528.9--4
12:56:1628.928.9528.9--10
12:56:0828.928.9528.9--10
12:55:1828.928.9528.9--1
12:53:3328.8528.928.9--1
12:53:1528.8528.928.9--1
12:51:1828.928.9528.85▼ 0.052
12:51:1828.928.9528.9--1
12:51:1728.8528.928.9--1
12:51:1728.8528.928.9--1
12:51:0928.8528.928.9--1
12:50:5928.8528.928.9--1
12:49:1328.928.9528.9--3
12:48:5728.8528.928.9--2
12:48:2828.928.9528.9--9
12:48:2228.928.9528.9--1
12:47:4128.928.9528.9--1
12:47:3728.928.9528.9--1
12:46:3928.92928.9--1
12:46:2328.8528.928.9--2
12:46:2328.92928.9--10
12:46:1128.952928.95▲ 0.058
12:46:062929.0529▲ 0.114
12:45:562929.0529.05▲ 0.151
12:45:272929.0529.05▲ 0.152
12:43:492929.129.1▲ 0.21
12:43:472929.0529.05▲ 0.155
12:43:392929.0529▲ 0.11
12:43:382929.0529.05▲ 0.151
12:43:332929.0529.05▲ 0.151
12:43:262929.0529.05▲ 0.152
12:42:532929.129.1▲ 0.23
12:42:532929.129.1▲ 0.21
12:42:172929.129.1▲ 0.22
12:42:152929.129.1▲ 0.22
12:41:5729.0529.129.05▲ 0.151
12:41:512929.0529.05▲ 0.151
12:41:292929.129.1▲ 0.29
12:41:292929.129.1▲ 0.25
12:41:082929.129.1▲ 0.21
12:40:582929.129.1▲ 0.21
12:40:4629.129.1529.1▲ 0.22
12:40:4029.129.1529.1▲ 0.21
12:40:3929.129.1529.1▲ 0.23
12:40:3129.129.1529.15▲ 0.251
12:40:3029.129.1529.1▲ 0.22
12:40:252929.129.1▲ 0.22
12:40:012929.229.2▲ 0.31
12:39:4929.1529.2529▲ 0.126
12:39:4929.1529.2529.05▲ 0.155
12:39:4929.1529.2529.1▲ 0.26
12:39:4929.1529.2529.15▲ 0.253
12:39:4529.1529.329.3▲ 0.41
12:39:4029.2529.329.25▲ 0.351
12:39:3729.2529.329.3▲ 0.42
12:39:3529.2529.329.25▲ 0.351
12:39:3529.2529.329.3▲ 0.41
12:39:3329.2529.329.3▲ 0.41
12:39:2829.2529.329.3▲ 0.45
12:39:2029.229.2529.25▲ 0.351
12:39:1829.229.329.3▲ 0.41
12:39:0729.229.329.3▲ 0.49
12:39:0729.229.2529.25▲ 0.352
12:39:0529.1529.2529.25▲ 0.3512
12:39:0529.1529.2529.25▲ 0.359
12:39:0429.1529.229.2▲ 0.34
12:39:0429.1529.229.2▲ 0.320
12:38:5729.1529.229.15▲ 0.251
12:38:2729.129.1529.15▲ 0.251
12:38:2729.129.1529.1▲ 0.21
12:38:0029.129.1529.15▲ 0.251
12:37:5429.129.229.1▲ 0.210
12:37:5329.129.1529.15▲ 0.257
12:37:2729.1529.229.15▲ 0.251
12:37:2629.1529.229.15▲ 0.252
12:36:5829.129.1529.15▲ 0.252
12:36:4729.129.1529.15▲ 0.253
12:36:4729.129.1529.15▲ 0.253
12:36:4529.129.1529.15▲ 0.251
12:36:1329.129.1529.15▲ 0.251
12:36:0429.129.1529.15▲ 0.253
12:36:0429.129.1529.15▲ 0.251
12:35:3429.1529.229.15▲ 0.253
12:35:3429.1529.229.15▲ 0.254
12:35:3229.1529.229.15▲ 0.251
12:35:1529.1529.229.2▲ 0.31
12:35:1429.1529.229.15▲ 0.254
12:35:0729.1529.229.15▲ 0.251
12:34:4829.1529.229.15▲ 0.251
12:33:3529.1529.229.2▲ 0.31
12:33:2729.229.2529.2▲ 0.31
12:33:2729.229.2529.2▲ 0.31
12:33:0329.1529.229.2▲ 0.31
12:32:5829.229.2529.2▲ 0.35
12:32:4129.229.2529.2▲ 0.31
12:32:3829.229.2529.25▲ 0.351
12:32:3829.229.2529.25▲ 0.354
12:32:2829.229.2529.25▲ 0.351
12:32:2129.229.329.2▲ 0.31
12:32:1629.229.2529.25▲ 0.351
12:32:0229.229.2529.3▲ 0.42
12:32:0229.229.2529.25▲ 0.353
12:31:5529.229.2529.25▲ 0.351
12:31:5429.229.329.2▲ 0.35
12:31:4929.2529.329.25▲ 0.351
12:31:4429.229.2529.25▲ 0.356
12:31:1229.1529.2529.25▲ 0.351
12:31:0229.1529.2529.3▲ 0.46
12:31:0229.1529.2529.25▲ 0.354
12:30:5929.1529.2529.25▲ 0.352
12:30:5429.1529.229.2▲ 0.31
12:30:5229.1529.229.2▲ 0.31
12:30:5129.1529.2529.25▲ 0.3514
12:30:5129.1529.2529.25▲ 0.351
12:30:4329.1529.229.2▲ 0.32
12:30:4129.1529.229.2▲ 0.31
12:30:3129.1529.2529.15▲ 0.251
12:30:2329.1529.2529.15▲ 0.251
12:30:2229.129.229.2▲ 0.36
12:30:2229.129.1529.2▲ 0.36
12:30:2229.129.1529.15▲ 0.254
12:30:2229.1529.229.15▲ 0.251
12:30:0829.129.1529.15▲ 0.251
12:30:0829.129.1529.15▲ 0.256
12:30:0829.129.1529.15▲ 0.252
12:30:0629.129.1529.15▲ 0.253
12:30:0529.129.1529.1▲ 0.21
12:29:4629.129.1529.15▲ 0.251
12:29:4529.129.1529.1▲ 0.21
12:29:4329.129.1529.15▲ 0.253
12:29:2029.0529.129.15▲ 0.251
12:29:2029.0529.129.1▲ 0.21
12:29:1929.129.1529.1▲ 0.21
12:29:1429.0529.129.1▲ 0.21
12:29:1029.0529.129.1▲ 0.23
12:29:1029.0529.129.1▲ 0.21
12:29:0929.0529.129.1▲ 0.21
12:29:0329.129.1529.1▲ 0.21
12:29:0229.129.1529.1▲ 0.21
12:29:0029.129.1529.1▲ 0.21
12:28:5529.0529.1529.05▲ 0.151
12:28:5529.0529.129.1▲ 0.21
12:28:5529.0529.129.1▲ 0.21
12:28:4729.0529.129.1▲ 0.21
12:28:4629.0529.129.1▲ 0.23
12:28:4629.0529.129.1▲ 0.21
12:28:4629.0529.129.1▲ 0.21
12:28:4229.0529.129.1▲ 0.21
12:28:3929.0529.129.1▲ 0.21
12:28:3729.129.1529.1▲ 0.21
12:28:3229.129.1529.1▲ 0.21
12:28:3029.0529.1529.05▲ 0.151
12:28:2929.0529.129.1▲ 0.22
12:28:2729.0529.129.1▲ 0.23
12:28:2529.0529.129.05▲ 0.151
12:28:2129.0529.129.1▲ 0.21
12:28:1929.0529.129.1▲ 0.21
12:28:0829.0529.129.1▲ 0.21
12:28:0729.0529.129.1▲ 0.21
12:28:0529.0529.129.05▲ 0.151
12:28:0529.0529.129.1▲ 0.21
12:28:0329.0529.129.05▲ 0.151
12:28:0029.0529.129.05▲ 0.151
12:27:5829.0529.129.1▲ 0.21
12:27:5329.0529.129.1▲ 0.21
12:27:4429.0529.129.1▲ 0.22
12:27:3429.0529.129.05▲ 0.151
12:27:3028.9529.0529.05▲ 0.15164
12:27:232929.0529▲ 0.12
12:27:112929.0529▲ 0.11
12:27:092929.0529.05▲ 0.151
12:27:0728.952929▲ 0.13
12:27:0428.952929▲ 0.12
12:26:5928.952929▲ 0.15
12:26:4128.852929▲ 0.12
12:26:3628.852929▲ 0.12
12:26:3228.928.9528.95▲ 0.051
12:26:3128.928.9528.95▲ 0.051
12:26:3128.928.9528.95▲ 0.052
12:26:2828.928.9528.95▲ 0.051
12:26:2528.928.9528.95▲ 0.051
12:26:2328.8528.928.9--9
12:26:2328.8528.928.9--2
12:25:5328.828.8528.85▼ 0.05129
12:25:5028.828.8528.8▼ 0.12
12:25:4928.7528.828.8▼ 0.13
12:25:4628.828.8528.8▼ 0.18
12:25:3828.828.8528.85▼ 0.051
12:25:2828.828.8528.8▼ 0.11
12:24:4628.828.8528.8▼ 0.11
12:24:3428.828.8528.8▼ 0.11
12:24:3428.828.8528.8▼ 0.15
12:24:2128.828.8528.8▼ 0.11
12:23:5628.828.8528.8▼ 0.11
12:23:3228.828.8528.8▼ 0.110
12:23:1528.828.8528.8▼ 0.11
12:23:0328.728.828.8▼ 0.152
12:23:0128.7528.828.75▼ 0.151
12:22:5928.728.7528.75▼ 0.15102
12:22:5728.728.7528.7▼ 0.214

資券變化

單位:張數  2022/01/24
融資買進 融資賣出 融資餘額 融資限額
144 154 6620 27275
融券買進 融券賣出 融券餘額 融券限額
147 45 639 27275

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/24 228 0 -1
2022/01/21 -1038 0 1
2022/01/20 -64 0 0
2022/01/19 467 0 21
2022/01/18 -274 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display54.9△0.5△0.92%
競爭者 3031佰鴻Display22.7▽0.45▽1.94%
競爭者 6164華興Display14.1▽0.6▽4.08%
競爭者 6226光鼎Display13.85▽0.15▽1.07%
競爭者 2301光寶科LAMP63.9△0.2△0.31%
競爭者 2393億光LAMP54.9△0.5△0.92%
競爭者 3031佰鴻LAMP22.7▽0.45▽1.94%
競爭者 6164華興LAMP14.1▽0.6▽4.08%
競爭者 6226光鼎LAMP13.85▽0.15▽1.07%
競爭者 2301光寶科SMD LED63.9△0.2△0.31%
競爭者 2393億光SMD LED54.9△0.5△0.92%
競爭者 3031佰鴻SMD LED22.7▽0.45▽1.94%
競爭者 3437榮創SMD LED26.9▽0.7▽2.54%
競爭者 3714富采SMD LED90.8▽1▽1.09%
競爭者 6164華興SMD LED14.1▽0.6▽4.08%
競爭者 6168宏齊SMD LED25.15▽0.55▽2.14%
上游供應商 2340台亞LED晶粒61△1.2△2.01%
上游供應商 2426鼎元LED晶粒27.15▽1▽3.55%
上游供應商 6289華上LED晶粒3.46△0.15△4.53%
上游供應商 2486一詮導線架43.65▽0.9▽2.02%
下游客戶 2633台灣高鐵Display28.45▽0.1▽0.35%
下游客戶 2633台灣高鐵LAMP28.45▽0.1▽0.35%
下游客戶 2301光寶科SMD LED63.9△0.2△0.31%
下游客戶 2317鴻海SMD LED103△1△0.98%
下游客戶 2357華碩SMD LED364.5▽12.5▽3.32%
下游客戶 2377微星SMD LED156.5△0.5△0.32%
下游客戶 3062建漢SMD LED26.2▽0.25▽0.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8111 立碁

經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞