8163 達方

13:30:00	60.3	60.4	60.4	▼ 0.4	39
13:24:42	60.2	60.3	60.3	▼ 0.5	1
13:24:24	60.2	60.4	60.4	▼ 0.4	1
13:24:20	60.3	60.4	60.3	▼ 0.5	2
13:23:53	60.3	60.4	60.4	▼ 0.4	1
13:23:33	60.3	60.4	60.4	▼ 0.4	1
13:23:19	60.2	60.3	60.3	▼ 0.5	1
13:23:10	60.2	60.3	60.3	▼ 0.5	1
13:22:49	60.2	60.3	60.3	▼ 0.5	1
13:22:40	60.2	60.3	60.3	▼ 0.5	1
13:21:34	60.2	60.4	60.4	▼ 0.4	3
13:21:32	60.3	60.4	60.3	▼ 0.5	1
13:21:32	60.3	60.4	60.3	▼ 0.5	1
13:21:06	60.2	60.3	60.3	▼ 0.5	7
13:21:05	60.2	60.3	60.3	▼ 0.5	2
13:20:02	60.2	60.3	60.2	▼ 0.6	1
13:18:41	60.2	60.3	60.2	▼ 0.6	1
13:17:18	60.2	60.4	60.2	▼ 0.6	5
13:15:23	60.2	60.3	60.3	▼ 0.5	1
13:15:04	60.2	60.3	60.2	▼ 0.6	1
13:14:10	60.1	60.2	60.2	▼ 0.6	1
13:14:10	60.2	60.3	60.2	▼ 0.6	5
13:14:00	60.2	60.3	60.3	▼ 0.5	3
13:11:30	60.2	60.3	60.2	▼ 0.6	1
13:11:11	60.2	60.3	60.2	▼ 0.6	1
13:10:53	60.2	60.4	60.2	▼ 0.6	2
13:10:53	60.2	60.4	60.2	▼ 0.6	3
13:10:50	60.3	60.4	60.3	▼ 0.5	6
13:10:50	60.2	60.3	60.3	▼ 0.5	6
13:10:08	60.2	60.3	60.2	▼ 0.6	3
13:09:36	60.2	60.3	60.3	▼ 0.5	1
13:08:57	60.2	60.3	60.3	▼ 0.5	3
13:08:38	60.2	60.3	60.3	▼ 0.5	1
13:06:47	60.2	60.3	60.3	▼ 0.5	1
13:06:04	60.2	60.3	60.2	▼ 0.6	1
13:04:39	60.2	60.3	60.2	▼ 0.6	1
13:04:34	60.2	60.3	60.3	▼ 0.5	1
13:04:29	60.2	60.3	60.2	▼ 0.6	5
13:03:21	60.2	60.3	60.3	▼ 0.5	1
13:02:52	60.3	60.4	60.3	▼ 0.5	1
13:02:35	60.3	60.4	60.3	▼ 0.5	1
13:02:25	60.3	60.4	60.3	▼ 0.5	2
13:01:26	60.2	60.3	60.3	▼ 0.5	3
13:00:48	60.2	60.3	60.3	▼ 0.5	1
12:56:30	60.3	60.4	60.3	▼ 0.5	1
12:56:30	60.3	60.4	60.3	▼ 0.5	5
12:56:30	60.3	60.4	60.3	▼ 0.5	1
12:53:37	60.4	60.5	60.4	▼ 0.4	1
12:53:37	60.4	60.5	60.4	▼ 0.4	2
12:53:37	60.4	60.5	60.4	▼ 0.4	2
12:49:05	60.4	60.5	60.4	▼ 0.4	9
12:48:42	60.5	60.6	60.5	▼ 0.3	2
12:47:34	60.5	60.7	60.5	▼ 0.3	1
12:47:24	60.4	60.5	60.6	▼ 0.2	15
12:47:24	60.4	60.5	60.5	▼ 0.3	5
12:45:36	60.4	60.5	60.4	▼ 0.4	4
12:45:36	60.3	60.4	60.4	▼ 0.4	1
12:45:17	60.3	60.4	60.4	▼ 0.4	1
12:45:06	60.3	60.4	60.4	▼ 0.4	1
12:43:26	60.3	60.4	60.4	▼ 0.4	1
12:42:50	60.3	60.4	60.4	▼ 0.4	1
12:41:33	60.4	60.5	60.4	▼ 0.4	1
12:41:33	60.3	60.4	60.4	▼ 0.4	1
12:40:27	60.3	60.4	60.4	▼ 0.4	1
12:39:15	60.3	60.4	60.4	▼ 0.4	2
12:39:14	60.2	60.3	60.3	▼ 0.5	5
12:39:14	60.2	60.3	60.3	▼ 0.5	9
12:39:14	60.2	60.3	60.3	▼ 0.5	6
12:39:14	60.2	60.3	60.3	▼ 0.5	2
12:38:32	60.2	60.3	60.2	▼ 0.6	2
12:37:25	60.2	60.3	60.3	▼ 0.5	5
12:36:41	60.2	60.3	60.3	▼ 0.5	1
12:35:11	60.2	60.3	60.3	▼ 0.5	1
12:33:35	60.1	60.2	60.2	▼ 0.6	2
12:32:23	60.1	60.2	60.2	▼ 0.6	8
12:32:23	60.1	60.2	60.2	▼ 0.6	9
12:32:20	60.1	60.2	60.2	▼ 0.6	1
12:31:42	60.1	60.2	60.2	▼ 0.6	2
12:30:32	60.1	60.2	60.2	▼ 0.6	1
12:30:31	60.1	60.2	60.2	▼ 0.6	2
12:30:03	60.1	60.2	60.2	▼ 0.6	1
12:27:45	60.1	60.2	60.2	▼ 0.6	1
12:27:10	60.1	60.2	60.1	▼ 0.7	1
12:24:57	60	60.1	60.1	▼ 0.7	1
12:24:38	60	60.1	60.1	▼ 0.7	2
12:19:56	60.1	60.2	60.1	▼ 0.7	3
12:18:51	60.1	60.2	60.1	▼ 0.7	1
12:18:26	60	60.1	60.1	▼ 0.7	3
12:17:01	60	60.1	60.1	▼ 0.7	1
12:15:20	60	60.1	60.1	▼ 0.7	2
12:14:29	60	60.1	60.1	▼ 0.7	1
12:14:29	60	60.1	60.1	▼ 0.7	1
12:14:29	60	60.1	60.1	▼ 0.7	1
12:10:32	60	60.1	60.1	▼ 0.7	1
12:09:59	60	60.1	60.1	▼ 0.7	1
12:09:52	60.1	60.2	60.1	▼ 0.7	5
12:09:23	60.1	60.2	60.1	▼ 0.7	1
12:08:48	60	60.1	60.1	▼ 0.7	1
12:07:42	60	60.1	60.1	▼ 0.7	1
12:07:42	60	60.1	60.1	▼ 0.7	1
12:07:31	60	60.1	60	▼ 0.8	1
12:04:24	60	60.1	60	▼ 0.8	1
12:03:31	60	60.1	60	▼ 0.8	1
12:01:35	60	60.1	60	▼ 0.8	2
12:00:31	60	60.1	60.1	▼ 0.7	1
12:00:20	60	60.1	60.1	▼ 0.7	1
11:58:16	59.9	60.1	60.1	▼ 0.7	1
11:57:30	59.9	60.1	60.1	▼ 0.7	1
11:57:14	59.9	60	60	▼ 0.8	6
11:56:48	59.9	60	60	▼ 0.8	1
11:56:48	59.9	60	60	▼ 0.8	1
11:55:51	59.9	60	60	▼ 0.8	1
11:54:25	59.9	60	60	▼ 0.8	1
11:51:52	59.9	60	60	▼ 0.8	1
11:48:46	59.9	60	59.9	▼ 0.9	1
11:48:38	59.8	59.9	59.9	▼ 0.9	1
11:48:02	59.8	59.9	59.9	▼ 0.9	1
11:42:55	59.9	60	59.9	▼ 0.9	1
11:42:21	59.8	59.9	59.9	▼ 0.9	2
11:42:20	59.8	59.9	59.9	▼ 0.9	1
11:42:19	59.8	59.9	59.8	▼ 1	30
11:37:52	59.8	60	60	▼ 0.8	1
11:37:51	59.9	60	59.9	▼ 0.9	1
11:37:51	59.9	60	59.9	▼ 0.9	13
11:37:28	59.9	60	60	▼ 0.8	1
11:37:28	59.9	60	60	▼ 0.8	2
11:34:09	59.9	60	60	▼ 0.8	1
11:32:04	59.9	60	60	▼ 0.8	1
11:31:10	59.9	60	60	▼ 0.8	1
11:29:26	59.9	60	59.9	▼ 0.9	2
11:29:26	59.8	59.9	59.9	▼ 0.9	2
11:29:25	59.8	59.9	59.9	▼ 0.9	1
11:29:00	59.8	59.9	59.9	▼ 0.9	1
11:28:49	59.8	59.9	59.9	▼ 0.9	1
11:28:12	59.8	59.9	59.9	▼ 0.9	1
11:27:51	59.8	59.9	59.9	▼ 0.9	2
11:27:14	59.8	59.9	59.9	▼ 0.9	1
11:24:51	59.8	59.9	59.9	▼ 0.9	1
11:24:15	59.8	59.9	59.8	▼ 1	5
11:23:11	59.7	59.8	59.8	▼ 1	1
11:22:33	59.7	59.8	59.8	▼ 1	2
11:19:51	59.7	59.9	59.7	▼ 1.1	3
11:19:32	59.8	59.9	59.8	▼ 1	1
11:19:27	59.8	59.9	59.8	▼ 1	2
11:19:04	59.8	59.9	59.8	▼ 1	20
11:18:05	59.7	59.8	59.8	▼ 1	3
11:17:28	59.7	59.8	59.8	▼ 1	1
11:17:26	59.7	59.8	59.7	▼ 1.1	5
11:17:14	59.7	59.8	59.7	▼ 1.1	1
11:17:07	59.7	59.8	59.8	▼ 1	3
11:16:34	59.8	59.9	59.8	▼ 1	1
11:16:16	59.8	59.9	59.8	▼ 1	1
11:15:28	59.8	59.9	59.8	▼ 1	5
11:15:28	59.8	59.9	59.8	▼ 1	3
11:14:53	59.7	59.8	59.8	▼ 1	2
11:14:53	59.8	59.9	59.8	▼ 1	7
11:14:15	59.6	59.7	59.7	▼ 1.1	1
11:14:06	59.7	59.9	59.7	▼ 1.1	1
11:13:44	59.5	59.7	59.7	▼ 1.1	3
11:09:43	59.4	59.5	59.5	▼ 1.3	1
11:09:02	59.5	59.4	59.4	▼ 1.4	17
11:08:09	59.4	59.5	59.5	▼ 1.3	1
11:07:54	59.4	59.5	59.5	▼ 1.3	1
11:07:19	59.3	59.4	59.4	▼ 1.4	14
11:07:07	59.2	59.3	59.3	▼ 1.5	3
11:06:26	59.2	59.3	59.2	▼ 1.6	1
11:06:14	59.1	59.2	59.2	▼ 1.6	3
11:05:37	59.1	59.2	59.2	▼ 1.6	3
11:05:11	59.1	59.2	59.2	▼ 1.6	3
11:04:47	59.1	59.2	59.1	▼ 1.7	2
11:04:26	59.1	59.3	59.1	▼ 1.7	2
11:04:00	59	59.1	59.1	▼ 1.7	1
11:03:47	59	59.1	59.1	▼ 1.7	1
11:03:46	59.1	59.3	59.1	▼ 1.7	2
11:03:35	59.1	59.3	59.1	▼ 1.7	7
11:03:25	59.1	59.3	59.1	▼ 1.7	10
11:02:42	59.1	59.3	59.1	▼ 1.7	1
11:02:20	59	59.1	59.1	▼ 1.7	4
11:01:54	59.1	59.3	59.1	▼ 1.7	8
11:01:33	59	59.1	59.1	▼ 1.7	8
11:01:11	59.1	59.2	59.1	▼ 1.7	2
11:01:11	59.1	59.2	59.1	▼ 1.7	8
11:00:22	59.2	59.3	59.2	▼ 1.6	2
11:00:11	59.2	59.3	59.2	▼ 1.6	1
11:00:11	59.2	59.3	59.2	▼ 1.6	4
10:59:56	59.3	59.4	59.3	▼ 1.5	4
10:59:56	59.3	59.4	59.3	▼ 1.5	8
10:59:12	59.3	59.4	59.3	▼ 1.5	1
10:59:12	59.3	59.4	59.3	▼ 1.5	1
10:59:09	59.3	59.4	59.3	▼ 1.5	3
10:58:40	59.3	59.4	59.3	▼ 1.5	2
10:58:30	59.3	59.4	59.3	▼ 1.5	2
10:57:37	59.4	59.5	59.4	▼ 1.4	1
10:57:19	59.4	59.5	59.4	▼ 1.4	4
10:57:05	59.4	59.5	59.4	▼ 1.4	5
10:56:45	59.4	59.5	59.4	▼ 1.4	1
10:56:45	59.5	59.6	59.5	▼ 1.3	26
10:56:45	59.5	59.6	59.5	▼ 1.3	2
10:56:45	59.5	59.6	59.5	▼ 1.3	6
10:56:45	59.5	59.6	59.5	▼ 1.3	6
10:56:45	59.5	59.6	59.5	▼ 1.3	29
10:56:45	59.5	59.6	59.5	▼ 1.3	22
10:56:38	59.5	59.6	59.5	▼ 1.3	1
10:56:32	59.5	59.6	59.6	▼ 1.2	1
10:56:23	59.5	59.6	59.6	▼ 1.2	1
10:56:13	59.5	59.6	59.6	▼ 1.2	1
10:56:01	59.6	59.7	59.6	▼ 1.2	1
10:55:28	59.5	59.7	59.7	▼ 1.1	1
10:54:54	59.5	59.7	59.5	▼ 1.3	2
10:54:50	59.6	59.7	59.6	▼ 1.2	1
10:54:23	59.6	59.7	59.6	▼ 1.2	2
10:54:23	59.6	59.7	59.6	▼ 1.2	2
10:53:57	59.6	59.7	59.6	▼ 1.2	1
10:53:18	59.6	59.7	59.6	▼ 1.2	2
10:52:14	59.6	59.7	59.6	▼ 1.2	1
10:52:14	59.6	59.7	59.6	▼ 1.2	3
10:51:42	59.6	59.7	59.6	▼ 1.2	2
10:51:42	59.6	59.7	59.6	▼ 1.2	1
10:51:23	59.6	59.7	59.7	▼ 1.1	1
10:50:25	59.6	59.7	59.6	▼ 1.2	1
10:50:20	59.6	59.7	59.6	▼ 1.2	2
10:49:47	59.6	59.7	59.6	▼ 1.2	2
10:49:34	59.6	59.7	59.6	▼ 1.2	1
10:49:17	59.6	59.7	59.6	▼ 1.2	4
10:49:17	59.6	59.7	59.6	▼ 1.2	10
10:49:04	59.6	59.7	59.7	▼ 1.1	2
10:48:23	59.7	59.8	59.7	▼ 1.1	15
10:48:23	59.7	59.8	59.7	▼ 1.1	3
10:48:23	59.7	59.8	59.7	▼ 1.1	7
10:48:23	59.8	59.9	59.8	▼ 1	4
10:48:23	59.8	59.9	59.8	▼ 1	10
10:48:23	59.8	59.9	59.8	▼ 1	42
10:48:23	59.8	59.9	59.8	▼ 1	20
10:48:22	59.8	59.9	59.8	▼ 1	5
10:48:13	59.8	59.9	59.9	▼ 0.9	6
10:47:56	59.8	59.9	59.8	▼ 1	2
10:47:36	59.8	59.9	59.8	▼ 1	27
10:47:05	59.8	60	59.8	▼ 1	4
10:47:04	59.8	60	59.8	▼ 1	1
10:46:58	59.8	60	59.8	▼ 1	1
10:46:55	59.9	60	59.9	▼ 0.9	1
10:46:49	59.9	60	59.9	▼ 0.9	1
10:46:49	59.8	60	59.8	▼ 1	1
10:46:49	59.9	60	59.9	▼ 0.9	38
10:46:49	59.9	60	59.9	▼ 0.9	4
10:46:49	59.9	60	59.9	▼ 0.9	17
10:45:37	59.9	60	60	▼ 0.8	1
10:45:28	59.9	60	59.9	▼ 0.9	1
10:44:06	59.9	60	59.9	▼ 0.9	1
10:43:59	59.9	60	59.9	▼ 0.9	8
10:43:53	59.9	60	59.9	▼ 0.9	10
10:43:21	59.9	60	59.9	▼ 0.9	8
10:43:16	59.9	60	59.9	▼ 0.9	1
10:42:34	59.9	60	60	▼ 0.8	1
10:41:33	60	60.1	60	▼ 0.8	16
10:41:05	60	60.1	60.1	▼ 0.7	1
10:40:33	59.9	60	60	▼ 0.8	7
10:40:33	59.9	60	60	▼ 0.8	5
10:38:40	59.9	60	59.9	▼ 0.9	3
10:38:25	59.9	60	59.9	▼ 0.9	3
10:37:57	59.9	60	59.9	▼ 0.9	1
10:36:21	59.9	60	59.9	▼ 0.9	5
10:35:53	60	60.1	60	▼ 0.8	13
10:35:48	60	60.1	60	▼ 0.8	1
10:33:57	59.9	60.1	60.1	▼ 0.7	2
10:33:49	60	60.1	60.1	▼ 0.7	2
10:33:29	59.9	60	60	▼ 0.8	5
10:33:29	59.9	60	60	▼ 0.8	15
10:32:56	59.9	60	60	▼ 0.8	2
10:32:53	59.9	60	60	▼ 0.8	1
10:32:48	60	60.1	60	▼ 0.8	3
10:32:17	60	60.1	60	▼ 0.8	1
10:32:17	60	60.1	60	▼ 0.8	1
10:32:15	59.9	60	60	▼ 0.8	3
10:32:13	59.9	60	60	▼ 0.8	3
10:30:20	59.9	60	59.9	▼ 0.9	1
10:30:11	59.9	60	60	▼ 0.8	1
10:29:37	59.9	60	60	▼ 0.8	1
10:28:54	60	60.1	60	▼ 0.8	5
10:28:41	59.9	60	60	▼ 0.8	1
10:28:16	59.9	60	59.9	▼ 0.9	2
10:27:51	59.9	60.1	59.9	▼ 0.9	3
10:27:09	59.9	60.2	59.9	▼ 0.9	18
10:27:08	59.9	60.2	59.9	▼ 0.9	4
10:26:58	59.9	60.2	59.9	▼ 0.9	1
10:26:50	59.9	60	60	▼ 0.8	1
10:26:49	59.9	60	59.9	▼ 0.9	1
10:26:48	60.1	60.2	60	▼ 0.8	137
10:26:48	60.1	60.2	60.1	▼ 0.7	32
10:25:04	60.1	60.2	60.1	▼ 0.7	1
10:24:14	60.1	60.2	60.2	▼ 0.6	1
10:23:42	60.2	60.4	60.2	▼ 0.6	1
10:23:42	60.2	60.4	60.2	▼ 0.6	3
10:23:42	60.2	60.4	60.2	▼ 0.6	10
10:23:13	60.2	60.4	60.2	▼ 0.6	7
10:23:13	60.3	60.4	60.3	▼ 0.5	1
10:22:50	60.2	60.3	60.3	▼ 0.5	1
10:22:36	60.3	60.4	60.3	▼ 0.5	1
10:22:06	60.3	60.4	60.3	▼ 0.5	3
10:22:06	60.3	60.4	60.3	▼ 0.5	3

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
60	71	1488	70000
融券買進	融券賣出	融券餘額	融券限額
0	0	0	70000

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	-236	0	84
2024/04/18	107	-52	2
2024/04/17	299	-18	-23
2024/04/16	-503	28	-77
2024/04/15	-176	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨	MLCC	588	▽5	▽0.84%
競爭者	2492華新科	MLCC	104	▽2.5	▽2.35%
競爭者	3026禾伸堂	MLCC	95.2	▽1.3	▽1.35%
競爭者	6173信昌電	MLCC	42.95	▽0.9	▽2.05%
競爭者	8043蜜望實	MLCC	23.8	▽0.35	▽1.45%
競爭者	2308台達電	綠能產品暨元件	298.5	▽10.5	▽3.4%
競爭者	3628盈正	綠能產品暨元件	49.55	▽0.95	▽1.88%
競爭者	2385群光	鍵盤	199	▽7.5	▽3.63%
競爭者	2387精元	鍵盤	59.7	▽0.5	▽0.83%
競爭者	4915致伸	鍵盤	85.4	▽1.6	▽1.84%
上游供應商	5215科嘉-KY	NB薄膜觸控開關	47.95	▽0.85	▽1.74%
上游供應商	4924欣厚-KY	NB鍵盤剪刀腳	16	▽0.15	▽0.93%
上游供應商	6727亞泰金屬	塗佈設備	62.1	▽1	▽1.58%
下游客戶	2331精英	主機板	30.95	▽0.55	▽1.75%
下游客戶	2353宏碁	筆記型電腦	43.8	▽1.2	▽2.67%
下游客戶	2357華碩	筆記型電腦	413.5	▽13.5	▽3.16%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8163 達方

詳細...

經營能力		獲利能力
綜合評分	31	綜合評分	63
同業標準	37	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	13
同業標準	37	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8163 達方

達方 8163

60.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8163 達 方

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 8163 達方