MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8163 達方

達方 8163

38.70

▽0.70(▽1.78%)
開盤: 38.60   最高: 39.20   最低: 38.60
昨收: 39.40   買進: 38.65   賣出: 38.70
總量: 1,401   金額: 0.54億   2020/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.7▼ 0.72
13:30:0038.6538.738.7▼ 0.765
13:24:3838.6538.738.65▼ 0.751
13:24:3338.6538.738.65▼ 0.751
13:24:1238.6538.738.7▼ 0.71
13:24:0238.6538.738.7▼ 0.71
13:23:3238.6538.738.7▼ 0.71
13:23:2738.6538.738.7▼ 0.71
13:23:1738.6538.738.7▼ 0.71
13:23:0238.6538.738.65▼ 0.751
13:22:4738.6538.738.65▼ 0.751
13:22:4238.6538.738.65▼ 0.755
13:22:1138.6538.738.65▼ 0.751
13:22:0138.6538.738.65▼ 0.751
13:21:4638.6538.738.65▼ 0.751
13:21:0638.6538.738.65▼ 0.751
13:20:4138.6538.738.65▼ 0.752
13:20:0138.6538.738.65▼ 0.756
13:19:2638.6538.738.65▼ 0.751
13:19:0638.6538.738.65▼ 0.751
13:19:0138.6538.738.7▼ 0.71
13:18:5638.6538.738.65▼ 0.751
13:18:4638.6538.738.7▼ 0.71
13:15:3538.6538.738.7▼ 0.74
13:14:5038.638.6538.65▼ 0.753
13:14:3038.638.6538.65▼ 0.753
13:13:5538.6538.738.65▼ 0.752
13:13:1938.6538.738.65▼ 0.751
13:12:5438.638.6538.65▼ 0.751
13:12:4938.638.6538.65▼ 0.751
13:12:1438.6538.738.65▼ 0.752
13:11:4938.6538.738.65▼ 0.751
13:11:3938.6538.738.65▼ 0.751
13:11:3438.6538.738.7▼ 0.72
13:11:2838.6538.738.65▼ 0.751
13:10:5838.6538.738.7▼ 0.71
13:10:5338.6538.738.65▼ 0.751
13:10:4838.638.6538.65▼ 0.751
13:10:2838.638.738.6▼ 0.81
13:10:1338.638.6538.65▼ 0.755
13:09:4838.638.6538.65▼ 0.751
13:09:3838.638.6538.65▼ 0.751
13:08:4838.638.6538.65▼ 0.751
13:08:4338.638.6538.6▼ 0.82
13:08:3338.6538.738.65▼ 0.7510
13:08:2838.6538.738.65▼ 0.753
13:08:1338.6538.738.65▼ 0.752
13:07:5838.6538.738.65▼ 0.751
13:07:4838.6538.738.65▼ 0.752
13:07:3338.6538.738.65▼ 0.752
13:07:2738.6538.738.65▼ 0.751
13:07:2238.6538.738.65▼ 0.751
13:07:1238.6538.738.65▼ 0.754
13:07:0738.6538.738.65▼ 0.751
13:06:5738.6538.738.65▼ 0.751
13:06:4738.6538.738.65▼ 0.752
13:06:3238.6538.738.65▼ 0.755
13:06:0238.6538.738.65▼ 0.753
13:05:4238.6538.738.65▼ 0.758
13:05:3738.6538.738.65▼ 0.752
13:05:1238.6538.738.65▼ 0.751
13:03:5238.6538.738.65▼ 0.751
13:03:0638.738.7538.7▼ 0.74
13:02:5638.738.7538.7▼ 0.71
13:02:4138.738.7538.7▼ 0.73
13:02:3138.738.7538.7▼ 0.71
13:01:4638.738.7538.7▼ 0.72
12:59:1038.738.7538.7▼ 0.78
12:57:1038.6538.738.7▼ 0.710
12:57:0538.6538.738.7▼ 0.71
12:56:1438.6538.738.7▼ 0.72
12:54:1438.6538.738.65▼ 0.751
12:52:4338.6538.738.65▼ 0.751
12:52:3338.6538.738.65▼ 0.755
12:51:3838.6538.738.65▼ 0.751
12:50:3838.6538.738.7▼ 0.71
12:50:2338.6538.738.65▼ 0.751
12:49:0238.6538.738.65▼ 0.751
12:48:4738.6538.738.65▼ 0.752
12:48:1738.6538.738.7▼ 0.71
12:47:4738.6538.738.7▼ 0.71
12:47:0238.6538.738.65▼ 0.751
12:46:5238.6538.738.7▼ 0.71
12:46:4738.6538.738.7▼ 0.71
12:45:0638.6538.738.7▼ 0.71
12:44:5638.738.7538.7▼ 0.73
12:43:4638.738.7538.7▼ 0.71
12:43:1538.738.7538.7▼ 0.71
12:40:5538.6538.738.7▼ 0.71
12:40:5038.6538.738.7▼ 0.72
12:36:4438.738.7538.7▼ 0.73
12:36:2938.738.7538.7▼ 0.710
12:35:1438.738.7538.75▼ 0.651
12:34:3438.738.7538.75▼ 0.651
12:32:3338.738.7538.75▼ 0.652
12:31:3738.738.7538.75▼ 0.652
12:30:3238.738.7538.75▼ 0.651
12:29:1238.738.7538.7▼ 0.71
12:28:4238.738.7538.7▼ 0.71
12:28:2738.6538.7538.75▼ 0.651
12:28:2238.6538.7538.65▼ 0.751
12:27:4638.6538.738.7▼ 0.71
12:27:4138.6538.738.7▼ 0.72
12:25:0638.6538.738.7▼ 0.71
12:23:4638.6538.738.7▼ 0.71
12:23:2538.6538.738.65▼ 0.753
12:22:2538.6538.738.65▼ 0.754
12:21:1538.738.7538.7▼ 0.72
12:20:2438.738.7538.7▼ 0.71
12:18:5438.6538.7538.65▼ 0.751
12:18:1438.6538.7538.65▼ 0.751
12:17:1438.6538.7538.65▼ 0.753
12:16:3338.6538.7538.65▼ 0.755
12:15:3838.6538.7538.75▼ 0.652
12:15:3338.738.7538.75▼ 0.652
12:15:0838.738.7538.75▼ 0.656
12:13:4838.6538.7538.75▼ 0.652
12:13:3338.6538.7538.65▼ 0.752
12:13:2238.738.7538.7▼ 0.71
12:13:1238.6538.738.7▼ 0.72
12:12:2738.638.6538.65▼ 0.7516
12:11:0738.638.6538.65▼ 0.751
12:10:4738.638.6538.6▼ 0.83
12:10:1738.638.6538.6▼ 0.81
12:10:0738.638.6538.6▼ 0.81
12:10:0238.638.6538.6▼ 0.85
12:09:5738.638.6538.6▼ 0.81
12:09:5238.638.6538.6▼ 0.810
12:09:3238.638.6538.6▼ 0.83
12:09:2738.638.6538.6▼ 0.83
12:09:2238.638.6538.6▼ 0.86
12:09:1738.638.6538.6▼ 0.810
12:08:5638.638.6538.6▼ 0.82
12:08:3138.638.6538.6▼ 0.81
12:08:1138.638.6538.6▼ 0.82
12:07:2638.638.6538.65▼ 0.752
12:07:1138.638.6538.65▼ 0.751
12:07:0138.638.6538.65▼ 0.751
12:06:5638.6538.738.65▼ 0.758
12:06:0138.6538.738.65▼ 0.755
12:05:3638.6538.738.65▼ 0.751
12:05:3138.6538.738.65▼ 0.755
12:05:1638.6538.738.65▼ 0.752
12:05:0638.6538.738.65▼ 0.756
12:05:0138.6538.738.65▼ 0.752
12:04:5138.6538.738.65▼ 0.752
12:04:4638.738.7538.7▼ 0.74
12:04:4138.738.7538.7▼ 0.71
12:04:3638.738.7538.7▼ 0.725
12:04:3138.738.7538.7▼ 0.734
12:04:2538.738.7538.7▼ 0.72
12:04:2038.7538.838.75▼ 0.654
12:04:1538.7538.838.75▼ 0.658
12:04:1038.7538.838.75▼ 0.6512
12:04:0538.7538.838.75▼ 0.651
12:03:5038.7538.838.75▼ 0.6514
12:03:4538.7538.838.75▼ 0.655
12:03:0538.7538.838.75▼ 0.651
12:00:5438.7538.838.8▼ 0.63
12:00:3938.7538.838.8▼ 0.63
12:00:2438.7538.838.8▼ 0.61
11:59:4438.7538.838.75▼ 0.652
11:59:3438.7538.838.75▼ 0.651
11:57:4838.7538.838.75▼ 0.651
11:56:2838.838.8538.8▼ 0.65
11:56:2338.838.8538.8▼ 0.65
11:56:0338.838.8538.8▼ 0.61
11:55:0338.838.8538.8▼ 0.62
11:54:3838.838.8538.8▼ 0.63
11:54:3338.838.8538.8▼ 0.62
11:53:1738.838.8538.85▼ 0.551
11:52:2238.838.8538.85▼ 0.551
11:50:5138.838.8538.85▼ 0.553
11:47:4138.838.8538.8▼ 0.61
11:47:3638.838.8538.8▼ 0.64
11:46:4038.838.8538.85▼ 0.551
11:43:0938.838.8538.85▼ 0.551
11:43:0438.838.8538.85▼ 0.551
11:40:5438.838.8538.85▼ 0.551
11:40:3938.838.8538.85▼ 0.551
11:39:0338.838.8538.85▼ 0.551
11:37:0338.838.8538.8▼ 0.62
11:36:1338.838.8538.8▼ 0.63
11:35:4238.838.8538.8▼ 0.63
11:35:1238.838.938.8▼ 0.620
11:32:0638.838.938.8▼ 0.61
11:32:0138.7538.838.8▼ 0.66
11:31:4638.7538.838.75▼ 0.652
11:27:4538.738.7538.75▼ 0.651
11:27:0038.738.7538.75▼ 0.651
11:26:4538.738.7538.75▼ 0.655
11:26:2538.738.838.75▼ 0.652
11:26:2038.738.7538.75▼ 0.651
11:25:0038.6538.738.7▼ 0.71
11:24:2938.738.838.7▼ 0.72
11:23:3438.738.7538.65▼ 0.7540
11:22:4338.738.7538.75▼ 0.651
11:22:0338.738.7538.75▼ 0.651
11:21:5338.738.7538.75▼ 0.652
11:20:5338.738.838.7▼ 0.71
11:20:4838.7538.838.7▼ 0.715
11:20:4338.7538.838.75▼ 0.651
11:20:3338.7538.838.8▼ 0.62
11:20:2838.7538.838.75▼ 0.6511
11:20:2338.838.8538.8▼ 0.617
11:17:3238.838.8538.8▼ 0.61
11:16:4738.838.8538.8▼ 0.61
11:15:2238.838.8538.8▼ 0.61
11:13:5738.838.8538.8▼ 0.61
11:13:3638.838.8538.8▼ 0.63
11:13:0138.838.8538.8▼ 0.61
11:09:1038.838.8538.8▼ 0.61
11:09:0538.838.8538.8▼ 0.63
11:08:3538.838.8538.8▼ 0.62
11:08:1438.838.8538.8▼ 0.68
11:07:2438.838.8538.8▼ 0.63
11:06:3938.838.938.8▼ 0.61
11:06:1438.8538.938.85▼ 0.557
11:06:0438.8538.938.85▼ 0.554
11:05:5938.8538.938.85▼ 0.551
11:05:5438.8538.938.85▼ 0.551
11:05:0438.8538.938.85▼ 0.553
11:04:4438.8538.938.85▼ 0.552
11:04:3438.8538.938.85▼ 0.5510
11:01:1338.8538.938.9▼ 0.52
11:01:0338.8538.938.9▼ 0.51
10:54:4638.8538.938.9▼ 0.51
10:51:1538.8538.938.9▼ 0.54
10:50:5038.8538.938.9▼ 0.51
10:50:3038.938.9538.9▼ 0.53
10:50:2038.938.9538.9▼ 0.53
10:50:1038.938.9538.9▼ 0.53
10:50:0538.938.9538.9▼ 0.51
10:49:4038.938.9538.9▼ 0.51
10:49:1938.938.9538.95▼ 0.451
10:47:5438.938.9538.95▼ 0.452
10:47:1438.938.9538.9▼ 0.52
10:46:5938.938.9538.9▼ 0.52
10:45:2938.938.9538.9▼ 0.52
10:44:3338.938.9538.9▼ 0.51
10:43:2338.938.9538.9▼ 0.51
10:43:0838.938.9538.9▼ 0.51
10:43:0338.938.9538.9▼ 0.51
10:40:2738.938.9538.95▼ 0.451
10:39:5238.938.9538.95▼ 0.451
10:38:5238.938.9538.9▼ 0.51
10:37:5138.8538.938.9▼ 0.51
10:37:4638.8538.938.9▼ 0.51
10:36:4638.938.9538.9▼ 0.51
10:33:2538.8538.9538.85▼ 0.551
10:32:3038.8538.9538.85▼ 0.551
10:30:0438.838.9538.8▼ 0.61
10:29:5938.8538.9538.85▼ 0.552
10:29:2438.838.9538.8▼ 0.62
10:29:1938.8538.9538.85▼ 0.5510
10:29:0938.8538.938.9▼ 0.52
10:29:0438.8538.938.9▼ 0.51
10:28:4438.8538.938.85▼ 0.551
10:28:2938.838.8538.85▼ 0.555
10:27:2838.838.8538.85▼ 0.551
10:25:2338.838.8538.8▼ 0.61
10:25:1838.838.8538.85▼ 0.551
10:21:5238.838.938.8▼ 0.65
10:19:1638.838.938.8▼ 0.62
10:17:3638.838.938.8▼ 0.62
10:16:4638.838.938.8▼ 0.61
10:13:5038.7538.938.9▼ 0.51
10:13:4538.7538.938.75▼ 0.651
10:13:0438.7538.8538.75▼ 0.651
10:12:0938.838.938.7▼ 0.72
10:11:5938.738.838.8▼ 0.65
10:10:4438.738.838.8▼ 0.61
10:10:3938.738.7538.75▼ 0.651
10:10:1938.6538.738.7▼ 0.72
10:09:3938.6538.738.65▼ 0.751
10:09:0838.6538.738.65▼ 0.752
10:08:5838.738.7538.7▼ 0.73
10:08:5338.738.7538.7▼ 0.71
10:08:4838.738.7538.7▼ 0.73
10:08:4338.738.7538.7▼ 0.73
10:08:3338.738.7538.7▼ 0.71
10:06:3838.738.838.7▼ 0.72
10:06:2838.7538.838.7▼ 0.71
10:05:5338.738.838.7▼ 0.71
10:02:4738.6538.9538.9▼ 0.52
10:02:4238.6538.738.65▼ 0.755
10:02:3738.6538.738.65▼ 0.753
10:02:3238.738.7538.7▼ 0.75
10:02:0638.738.7538.7▼ 0.71
10:02:0138.738.7538.7▼ 0.73
10:01:4638.738.7538.7▼ 0.75
10:01:4138.738.7538.7▼ 0.79
10:01:3638.738.7538.75▼ 0.651
10:01:3138.7538.838.75▼ 0.6514
10:01:2138.7538.838.75▼ 0.659
10:01:1138.838.8538.8▼ 0.63
10:01:0638.838.8538.8▼ 0.63
10:01:0138.838.938.8▼ 0.62
10:00:5638.838.938.8▼ 0.620
09:59:1638.838.8538.9▼ 0.52

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
76 63 7901 70000
融券買進 融券賣出 融券餘額 融券限額
5 14 122 70000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/26 -270 1 -64
2020/02/25 47 0 32
2020/02/24 -37 2 17
2020/02/21 180 0 27
2020/02/20 50 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC441▽44▽9.07%
競爭者 2492華新科MLCC228.5▽20▽8.05%
競爭者 3026禾伸堂MLCC112▽4.5▽3.86%
競爭者 6173信昌電MLCC64.6▽2.1▽3.15%
競爭者 8043蜜望實MLCC29.25▽0.9▽2.99%
競爭者 3691碩禾太陽能導電漿129▽4▽3.01%
競爭者 3593力銘電源供應器8.56△0.03△0.35%
競爭者 2385群光鍵盤81.3▽2.1▽2.52%
競爭者 2387精元鍵盤33.05▽0.35▽1.05%
競爭者 4915致伸鍵盤50.1▽0.9▽1.76%
上游供應商 5215科嘉-KYNB薄膜觸控開關58.1▽0.9▽1.53%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳7.99△0.19△2.44%
下游客戶 2409友達TFT-LCD9.99▽0.51▽4.86%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8163 達方

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞