MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 16日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8163 達方

達方 8163

38.85

▽0.30(▽0.77%)
開盤: 39.20   最高: 39.35   最低: 38.80
昨收: 39.15   買進: 38.85   賣出: 38.90
總量: 894   金額: 0.35億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.85▼ 0.33
13:30:0038.8538.938.85▼ 0.318
13:23:5438.838.8538.8▼ 0.351
13:23:4938.838.8538.85▼ 0.35
13:23:4438.838.8538.85▼ 0.31
13:23:3438.838.8538.85▼ 0.31
13:23:0938.838.8538.85▼ 0.31
13:22:1938.838.8538.8▼ 0.351
13:22:0438.838.8538.8▼ 0.352
13:21:5938.838.8538.8▼ 0.351
13:21:5438.838.8538.85▼ 0.31
13:21:4938.838.8538.8▼ 0.352
13:21:3338.838.8538.8▼ 0.357
13:21:2838.838.8538.8▼ 0.355
13:20:2838.838.8538.85▼ 0.31
13:20:1838.838.8538.85▼ 0.31
13:20:1338.838.8538.85▼ 0.35
13:20:0838.838.8538.8▼ 0.351
13:20:0338.838.8538.8▼ 0.351
13:19:5838.838.8538.8▼ 0.351
13:19:4838.838.8538.8▼ 0.351
13:19:4338.838.8538.8▼ 0.355
13:18:3838.838.8538.8▼ 0.352
13:18:3338.838.8538.8▼ 0.354
13:18:2838.838.8538.8▼ 0.351
13:18:1338.838.8538.85▼ 0.32
13:17:5838.838.8538.85▼ 0.34
13:17:4838.838.8538.85▼ 0.31
13:17:3838.838.8538.8▼ 0.351
13:17:3338.838.8538.8▼ 0.351
13:17:1338.838.8538.8▼ 0.351
13:17:0838.838.8538.8▼ 0.354
13:17:0338.838.8538.8▼ 0.351
13:16:3738.838.8538.85▼ 0.32
13:16:1738.838.8538.85▼ 0.31
13:16:1238.838.8538.8▼ 0.352
13:15:4238.838.8538.8▼ 0.351
13:15:3738.838.8538.8▼ 0.355
13:15:3238.838.8538.8▼ 0.351
13:15:1238.838.8538.85▼ 0.35
13:14:3738.838.8538.85▼ 0.31
13:14:3238.838.8538.8▼ 0.351
13:14:1238.838.8538.8▼ 0.352
13:14:0638.838.8538.8▼ 0.356
13:14:0138.838.8538.8▼ 0.351
13:13:3138.8538.938.85▼ 0.31
13:12:4638.8538.938.85▼ 0.34
13:12:3138.8538.938.85▼ 0.31
13:11:5138.8538.938.85▼ 0.31
13:11:3138.8538.938.85▼ 0.31
13:11:2138.8538.938.85▼ 0.31
13:11:0638.8538.938.85▼ 0.32
13:10:5638.8538.938.85▼ 0.33
13:10:0538.8538.938.9▼ 0.252
13:09:3538.838.938.8▼ 0.351
13:09:3038.8538.938.85▼ 0.31
13:09:2538.8538.938.85▼ 0.31
13:09:1538.838.8538.85▼ 0.33
13:09:0038.838.8538.85▼ 0.38
13:08:2038.8538.938.85▼ 0.37
13:08:0538.8538.938.85▼ 0.31
13:08:0038.8538.938.85▼ 0.32
13:07:5538.8538.938.85▼ 0.31
13:07:1538.8538.938.85▼ 0.31
13:07:1038.8538.938.85▼ 0.32
13:06:3538.8538.938.85▼ 0.31
13:06:3038.8538.938.85▼ 0.31
13:06:2538.8538.938.85▼ 0.31
13:05:5938.8538.938.85▼ 0.31
13:05:2938.8538.938.85▼ 0.32
13:05:0938.8538.938.85▼ 0.32
13:04:3438.8538.938.9▼ 0.255
13:03:3938.8538.938.85▼ 0.31
13:03:0338.8538.938.85▼ 0.32
13:02:5838.8538.938.85▼ 0.31
13:02:1338.838.8538.85▼ 0.31
13:02:0838.838.8538.8▼ 0.351
13:01:2838.8538.938.85▼ 0.317
13:01:2338.8538.938.85▼ 0.36
13:01:1838.8538.938.85▼ 0.322
13:00:4338.8538.938.85▼ 0.31
12:59:1338.8538.938.85▼ 0.31
12:58:3238.938.9538.9▼ 0.2528
12:58:2238.953938.95▼ 0.23
12:57:4238.938.9538.95▼ 0.22
12:57:1738.953938.9▼ 0.255
12:56:3738.953938.95▼ 0.21
12:56:1138.93938.9▼ 0.251
12:56:0638.93938.9▼ 0.255
12:54:4638.93938.9▼ 0.251
12:54:3138.953938.95▼ 0.22
12:54:2638.938.9538.95▼ 0.28
12:53:2138.938.9538.95▼ 0.21
12:53:1638.938.9538.9▼ 0.251
12:51:4538.938.9538.9▼ 0.251
12:50:1538.938.9538.9▼ 0.251
12:48:5038.938.9538.9▼ 0.251
12:47:4438.938.9538.95▼ 0.22
12:47:3438.938.9538.9▼ 0.2510
12:47:2438.938.9538.9▼ 0.251
12:47:1938.938.9538.9▼ 0.251
12:46:5938.938.9538.95▼ 0.21
12:46:4938.938.9538.95▼ 0.21
12:46:4438.938.9538.95▼ 0.25
12:45:4838.938.9538.9▼ 0.251
12:45:4338.938.9538.95▼ 0.21
12:45:2838.938.9538.9▼ 0.255
12:44:1838.938.9538.9▼ 0.251
12:43:2338.938.9538.9▼ 0.252
12:43:1838.938.9538.9▼ 0.252
12:43:1338.938.9538.9▼ 0.252
12:42:5838.938.9538.9▼ 0.252
12:42:5338.938.9538.9▼ 0.251
12:41:2738.938.9538.9▼ 0.252
12:41:2238.938.9538.9▼ 0.251
12:41:1238.938.9538.9▼ 0.255
12:41:0738.938.9538.9▼ 0.251
12:41:0238.938.9538.9▼ 0.251
12:39:5238.938.9538.9▼ 0.251
12:39:3238.938.9538.95▼ 0.22
12:38:2238.938.9538.9▼ 0.251
12:37:0238.938.9538.9▼ 0.251
12:36:5638.938.9538.9▼ 0.251
12:36:1138.938.9538.95▼ 0.21
12:35:2638.938.9538.9▼ 0.251
12:34:4638.938.9538.95▼ 0.21
12:33:5538.938.9538.9▼ 0.251
12:32:2538.938.9538.9▼ 0.251
12:31:0038.938.9538.95▼ 0.21
12:30:1938.938.9538.95▼ 0.22
12:29:5938.938.9538.95▼ 0.25
12:29:2938.938.9538.9▼ 0.251
12:29:0938.938.9538.9▼ 0.251
12:27:5938.938.9538.9▼ 0.251
12:27:5438.938.9538.9▼ 0.251
12:26:2938.93938.9▼ 0.251
12:25:4338.93938.9▼ 0.251
12:25:3838.953938.95▼ 0.23
12:25:0338.953938.95▼ 0.21
12:21:4238.938.9538.95▼ 0.21
12:21:0738.953938.9▼ 0.2510
12:19:4738.953938.95▼ 0.23
12:19:2138.953938.95▼ 0.21
12:19:1638.938.9538.95▼ 0.27
12:18:4138.938.9538.95▼ 0.21
12:14:1538.953938.95▼ 0.21
12:13:2038.938.9538.95▼ 0.23
12:12:2938.938.9538.95▼ 0.21
12:11:2938.938.9538.95▼ 0.21
12:09:1938.938.9538.95▼ 0.22
12:09:0938.938.9538.95▼ 0.21
12:08:4938.938.9538.95▼ 0.210
12:08:3938.938.9538.9▼ 0.252
12:07:2338.938.9538.9▼ 0.251
12:07:1838.938.9538.9▼ 0.2535
12:06:3838.938.9538.9▼ 0.255
12:05:5238.938.9538.95▼ 0.21
12:05:2238.938.9538.95▼ 0.22
12:04:5738.938.9538.95▼ 0.21
12:04:5238.938.9538.9▼ 0.2540
12:04:0238.938.9538.95▼ 0.21
12:03:4738.938.9538.95▼ 0.21
12:03:1738.953938.95▼ 0.21
12:03:0238.953938.95▼ 0.21
12:02:5738.938.9538.95▼ 0.21
12:02:5238.938.9538.95▼ 0.21
12:02:3238.938.9538.95▼ 0.21
12:02:1738.938.9538.95▼ 0.21
12:00:1138.953938.95▼ 0.21
11:58:2138.953938.95▼ 0.21
11:57:2138.938.9538.95▼ 0.21
11:57:1538.938.9538.95▼ 0.21
11:57:0538.953938.95▼ 0.21
11:55:5038.953938.95▼ 0.25
11:54:3438.953938.95▼ 0.21
11:54:2938.938.9538.95▼ 0.22
11:54:2438.938.9538.95▼ 0.21
11:54:1938.938.9538.95▼ 0.21
11:54:0938.938.9538.95▼ 0.21
11:53:3938.938.9538.9▼ 0.251
11:53:3438.938.9538.95▼ 0.22
11:53:0438.938.9538.95▼ 0.21
11:52:4938.938.9538.95▼ 0.21
11:52:3938.938.9538.95▼ 0.21
11:52:2438.938.9538.95▼ 0.21
11:52:0938.938.9538.95▼ 0.21
11:51:4938.938.9538.95▼ 0.21
11:51:3438.938.9538.95▼ 0.21
11:48:4338.938.9538.9▼ 0.251
11:47:4338.938.9538.95▼ 0.21
11:46:3338.953938.95▼ 0.210
11:46:2838.953938.95▼ 0.25
11:44:1738.953938.95▼ 0.21
11:39:5138.953939▼ 0.152
11:38:4538.953938.95▼ 0.21
11:38:0538.953938.95▼ 0.24
11:37:5538.953938.95▼ 0.22
11:37:4038.953938.95▼ 0.21
11:37:3038.953938.95▼ 0.21
11:37:2038.953938.95▼ 0.21
11:29:0838.953938.95▼ 0.21
11:29:033939.0539▼ 0.1512
11:28:583939.0539▼ 0.151
11:28:533939.0539▼ 0.1521
11:28:483939.0539▼ 0.151
11:28:373939.0539▼ 0.1512
11:28:323939.0539.05▼ 0.11
11:25:563939.0539▼ 0.154
11:24:313939.0539▼ 0.151
11:22:4139.0539.139.05▼ 0.11
11:22:3139.0539.139.05▼ 0.11
11:22:1639.0539.139.05▼ 0.11
11:22:0539.0539.139.05▼ 0.11
11:21:3039.0539.139.05▼ 0.11
11:21:2539.0539.139.05▼ 0.13
11:18:0539.0539.139.05▼ 0.11
11:17:5039.0539.139.05▼ 0.11
11:17:4539.0539.139.05▼ 0.17
11:16:0939.0539.139.05▼ 0.11
11:14:4839.0539.139.05▼ 0.12
11:10:5239.0539.139.05▼ 0.12
11:10:0739.0539.139.05▼ 0.11
11:09:3239.0539.139.05▼ 0.11
11:09:2739.0539.139.05▼ 0.18
11:05:5139.0539.139.05▼ 0.11
11:02:4039.0539.139.05▼ 0.13
11:01:3039.0539.139.05▼ 0.13
10:54:4339.0539.139.05▼ 0.11
10:54:0339.0539.139.05▼ 0.11
10:49:5739.0539.139.05▼ 0.11
10:46:4139.0539.139.05▼ 0.11
10:45:2539.0539.139.05▼ 0.11
10:44:0539.0539.139.05▼ 0.14
10:40:4939.0539.139.05▼ 0.11
10:30:3639.0539.139.05▼ 0.17
10:29:1139.0539.139.1▼ 0.051
10:23:1439.0539.139.1▼ 0.051
10:22:143939.0539.05▼ 0.15
10:20:133939.0539.05▼ 0.12
10:19:233939.0539▼ 0.151
10:19:083939.0539▼ 0.151
10:18:583939.139▼ 0.155
10:16:283939.139▼ 0.1520
10:14:0239.0539.139.05▼ 0.15
10:12:4639.0539.139.05▼ 0.12
10:08:1539.0539.139.05▼ 0.13
10:06:153939.0539.05▼ 0.11
10:05:3439.0539.139.05▼ 0.11
10:05:143939.0539▼ 0.151
10:05:0439.0539.139.05▼ 0.110
10:04:5939.0539.139.1▼ 0.051
10:04:2939.0539.139.1▼ 0.054
10:02:2939.0539.139.1▼ 0.051
10:02:2339.0539.139.05▼ 0.12
09:55:2239.0539.139.1▼ 0.051
09:55:1739.0539.139.05▼ 0.11
09:54:3139.139.1539.1▼ 0.056
09:54:2639.139.1539.1▼ 0.051
09:53:5139.1539.239.15--11
09:53:4639.1539.239.15--10
09:51:2639.239.2539.2▲ 0.052
09:51:2139.1539.239.2▲ 0.053
09:50:0039.239.2539.2▲ 0.053
09:49:3539.239.2539.2▲ 0.052
09:49:3039.239.2539.2▲ 0.051
09:48:3039.239.2539.2▲ 0.051
09:48:2539.239.2539.2▲ 0.053
09:46:4539.1539.239.2▲ 0.051
09:46:3039.239.2539.2▲ 0.056
09:45:5439.239.2539.25▲ 0.13
09:42:3339.239.2539.2▲ 0.054
09:41:0839.2539.339.25▲ 0.11
09:40:5839.2539.339.25▲ 0.11
09:40:1339.2539.339.25▲ 0.12
09:38:4739.2539.339.25▲ 0.11
09:38:1739.2539.339.25▲ 0.11
09:36:2239.2539.339.25▲ 0.12
09:34:4139.2539.339.25▲ 0.11
09:32:5039.2539.339.25▲ 0.11
09:32:4539.239.2539.25▲ 0.12
09:32:1539.239.2539.25▲ 0.11
09:31:4539.239.2539.25▲ 0.11
09:30:5039.239.2539.2▲ 0.051
09:28:2439.239.3539.2▲ 0.051
09:28:0439.239.3539.2▲ 0.0510
09:27:5439.2539.3539.25▲ 0.16
09:27:1439.2539.3539.25▲ 0.11
09:24:4339.239.3539.35▲ 0.22
09:17:5139.1539.339.35▲ 0.26
09:16:4139.239.339.2▲ 0.052
09:15:2039.239.339.2▲ 0.051
09:15:1039.239.2539.2▲ 0.051
09:13:1539.139.239.2▲ 0.051
09:12:1039.139.239.2▲ 0.055
09:12:0039.1539.239.15--12
09:11:4039.239.3539.2▲ 0.059
09:10:2939.239.3539.2▲ 0.052
09:09:2939.2539.3539.25▲ 0.17
09:09:1939.339.3539.3▲ 0.151
09:08:3939.339.3539.3▲ 0.151

資券變化

單位:張數  2019/11/15
融資買進 融資賣出 融資餘額 融資限額
61 116 10403 70000
融券買進 融券賣出 融券餘額 融券限額
1 0 221 70000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 -208 0 -116
2019/11/14 -272 -1 1
2019/11/13 -57 0 14
2019/11/12 -156 2 11
2019/11/11 -945 0 -51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC321▽5.5▽1.68%
競爭者 2492華新科MLCC166.5▽2▽1.19%
競爭者 3026禾伸堂MLCC97.6▽0.6▽0.61%
競爭者 6173信昌電MLCC56.8△0.2△0.35%
競爭者 8043蜜望實MLCC31.5▽0.4▽1.25%
競爭者 3691碩禾太陽能導電漿111----
競爭者 3593力銘電源供應器5----
競爭者 2385群光鍵盤91.3▽0.9▽0.98%
競爭者 2387精元鍵盤36.8▽0.35▽0.94%
競爭者 4915致伸鍵盤66.4▽0.7▽1.04%
上游供應商 5215科嘉-KYNB薄膜觸控開關74△1.1△1.51%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳9.18△0.01△0.11%
下游客戶 2409友達TFT-LCD7.87△0.16△2.08%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8163 達方

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞