13:30:00 | 39.05 | 39.1 | 39.05 | ▲ 0.15 | 15 |
13:24:31 | 38.85 | 39.05 | 39.05 | ▲ 0.15 | 1 |
13:24:06 | 38.85 | 39.1 | 39.1 | ▲ 0.2 | 1 |
13:22:43 | 39.15 | 39.2 | 39.15 | ▲ 0.25 | 1 |
13:22:43 | 39.1 | 39.2 | 39.1 | ▲ 0.2 | 2 |
13:22:21 | 38.95 | 39.2 | 38.95 | ▲ 0.05 | 1 |
13:20:19 | 38.95 | 39.15 | 38.95 | ▲ 0.05 | 2 |
13:19:06 | 39 | 39.2 | 39 | ▲ 0.1 | 1 |
13:17:46 | 39 | 39.2 | 39 | ▲ 0.1 | 1 |
13:17:39 | 39 | 39.2 | 39 | ▲ 0.1 | 1 |
13:16:49 | 39 | 39.25 | 39 | ▲ 0.1 | 1 |
13:16:49 | 39.05 | 39.25 | 39.05 | ▲ 0.15 | 1 |
13:16:14 | 39 | 39.3 | 39 | ▲ 0.1 | 2 |
13:16:08 | 39 | 39.3 | 39.3 | ▲ 0.4 | 1 |
13:16:07 | 39 | 39.3 | 39.3 | ▲ 0.4 | 1 |
13:16:06 | 39 | 39.3 | 39.3 | ▲ 0.4 | 1 |
13:16:05 | 39 | 39.3 | 39.3 | ▲ 0.4 | 1 |
13:16:04 | 39 | 39.3 | 39.3 | ▲ 0.4 | 1 |
13:16:04 | 39.05 | 39.3 | 39.05 | ▲ 0.15 | 1 |
13:16:03 | 39 | 39.3 | 39.3 | ▲ 0.4 | 1 |
13:16:02 | 39 | 39.3 | 39.3 | ▲ 0.4 | 1 |
13:16:01 | 39 | 39.3 | 39.3 | ▲ 0.4 | 1 |
13:16:00 | 38.95 | 39.25 | 39.25 | ▲ 0.35 | 1 |
13:15:59 | 39.05 | 39.3 | 39.05 | ▲ 0.15 | 1 |
13:15:59 | 39.05 | 39.3 | 39.3 | ▲ 0.4 | 1 |
13:15:58 | 39 | 39.25 | 39.25 | ▲ 0.35 | 1 |
13:15:57 | 39 | 39.25 | 39.25 | ▲ 0.35 | 1 |
13:15:56 | 38.95 | 39.25 | 39.25 | ▲ 0.35 | 1 |
13:15:55 | 38.95 | 39.25 | 39.25 | ▲ 0.35 | 1 |
13:15:54 | 38.95 | 39.25 | 39.25 | ▲ 0.35 | 1 |
13:15:53 | 38.95 | 39.25 | 39.25 | ▲ 0.35 | 1 |
13:15:52 | 38.95 | 39.25 | 39.25 | ▲ 0.35 | 1 |
13:15:51 | 38.95 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:15:50 | 38.95 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:15:49 | 38.95 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:15:48 | 38.95 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:15:47 | 38.95 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:15:46 | 38.95 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:15:45 | 38.95 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:15:44 | 38.95 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:15:43 | 38.95 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:15:42 | 38.95 | 39.15 | 39.15 | ▲ 0.25 | 1 |
13:13:50 | 38.95 | 39.2 | 38.95 | ▲ 0.05 | 1 |
13:13:41 | 38.9 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:13:40 | 38.9 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:13:39 | 38.9 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:13:38 | 38.9 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:13:37 | 38.9 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:13:36 | 38.9 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:13:35 | 38.9 | 39.15 | 39.15 | ▲ 0.25 | 1 |
13:13:34 | 38.9 | 39.15 | 39.15 | ▲ 0.25 | 1 |
13:13:33 | 38.9 | 39.15 | 39.15 | ▲ 0.25 | 1 |
13:13:32 | 38.9 | 39.15 | 39.15 | ▲ 0.25 | 1 |
13:13:31 | 38.9 | 39.15 | 39.15 | ▲ 0.25 | 1 |
13:13:30 | 38.9 | 39.15 | 39.15 | ▲ 0.25 | 1 |
13:13:29 | 38.9 | 39.15 | 39.15 | ▲ 0.25 | 1 |
13:13:28 | 38.9 | 39.15 | 39.15 | ▲ 0.25 | 2 |
13:13:28 | 38.9 | 39.15 | 39.15 | ▲ 0.25 | 1 |
13:13:27 | 38.9 | 39.15 | 39.15 | ▲ 0.25 | 1 |
13:13:26 | 38.85 | 39.15 | 39.15 | ▲ 0.25 | 1 |
13:13:25 | 38.85 | 39.15 | 39.15 | ▲ 0.25 | 1 |
13:13:24 | 38.85 | 39.1 | 39.1 | ▲ 0.2 | 1 |
13:13:23 | 38.85 | 39.15 | 39.15 | ▲ 0.25 | 1 |
13:13:22 | 38.85 | 39.1 | 39.1 | ▲ 0.2 | 1 |
13:13:09 | 39.05 | 39.1 | 39.05 | ▲ 0.15 | 1 |
13:13:02 | 38.85 | 38.95 | 38.95 | ▲ 0.05 | 1 |
13:12:53 | 38.85 | 38.95 | 38.95 | ▲ 0.05 | 1 |
13:08:33 | 38.9 | 39.15 | 38.9 | -- | 1 |
13:03:21 | 38.9 | 39.2 | 38.9 | -- | 1 |
13:02:34 | 38.9 | 39.2 | 38.9 | -- | 1 |
13:01:12 | 39 | 39.2 | 39 | ▲ 0.1 | 2 |
13:01:10 | 39.05 | 39.25 | 39.05 | ▲ 0.15 | 1 |
13:00:26 | 38.9 | 39.2 | 39.2 | ▲ 0.3 | 1 |
13:00:25 | 38.9 | 39.15 | 39.15 | ▲ 0.25 | 1 |
13:00:24 | 38.9 | 39.1 | 39.1 | ▲ 0.2 | 2 |
13:00:24 | 38.9 | 39.1 | 39.1 | ▲ 0.2 | 1 |
13:00:23 | 38.9 | 39.1 | 39.1 | ▲ 0.2 | 1 |
13:00:22 | 38.9 | 39.1 | 39.1 | ▲ 0.2 | 1 |
13:00:03 | 38.9 | 39.2 | 38.9 | -- | 2 |
12:59:55 | 39 | 39.2 | 39 | ▲ 0.1 | 1 |
12:58:59 | 39.05 | 39.25 | 39.05 | ▲ 0.15 | 1 |
12:57:26 | 39 | 39.3 | 39 | ▲ 0.1 | 2 |
12:57:20 | 39.05 | 39.3 | 39.05 | ▲ 0.15 | 1 |
12:57:20 | 39.1 | 39.3 | 39.1 | ▲ 0.2 | 1 |
12:56:30 | 39.15 | 39.4 | 39.15 | ▲ 0.25 | 1 |
12:56:20 | 39.1 | 39.45 | 39.45 | ▲ 0.55 | 1 |
12:56:19 | 39.05 | 39.4 | 39.4 | ▲ 0.5 | 1 |
12:56:18 | 39.05 | 39.35 | 39.35 | ▲ 0.45 | 1 |
12:56:17 | 39.05 | 39.35 | 39.35 | ▲ 0.45 | 1 |
12:56:16 | 39.05 | 39.25 | 39.25 | ▲ 0.35 | 1 |
12:56:00 | 39.05 | 39.3 | 39.05 | ▲ 0.15 | 1 |
12:55:59 | 39.1 | 39.3 | 39.1 | ▲ 0.2 | 1 |
12:55:14 | 39.15 | 39.4 | 39.1 | ▲ 0.2 | 1 |
12:55:14 | 39.15 | 39.4 | 39.15 | ▲ 0.25 | 4 |
12:55:07 | 39.15 | 39.4 | 39.15 | ▲ 0.25 | 1 |
12:54:27 | 39.15 | 39.5 | 39.5 | ▲ 0.6 | 1 |
12:54:26 | 39.15 | 39.5 | 39.5 | ▲ 0.6 | 1 |
12:54:25 | 39.1 | 39.5 | 39.5 | ▲ 0.6 | 1 |
12:54:24 | 39.1 | 39.5 | 39.5 | ▲ 0.6 | 1 |
12:54:23 | 39.1 | 39.45 | 39.45 | ▲ 0.55 | 1 |
12:54:22 | 39.1 | 39.45 | 39.45 | ▲ 0.55 | 1 |
12:54:21 | 39.1 | 39.35 | 39.35 | ▲ 0.45 | 1 |
12:54:03 | 39.1 | 39.45 | 39.45 | ▲ 0.55 | 1 |
12:54:02 | 39.1 | 39.45 | 39.45 | ▲ 0.55 | 1 |
12:54:01 | 39.1 | 39.45 | 39.45 | ▲ 0.55 | 1 |
12:54:00 | 39.1 | 39.45 | 39.45 | ▲ 0.55 | 1 |
12:53:59 | 39.1 | 39.45 | 39.45 | ▲ 0.55 | 1 |
12:53:58 | 39.1 | 39.45 | 39.45 | ▲ 0.55 | 1 |
12:53:57 | 39.1 | 39.4 | 39.4 | ▲ 0.5 | 1 |
12:53:56 | 39.1 | 39.4 | 39.4 | ▲ 0.5 | 1 |
12:53:55 | 39.05 | 39.4 | 39.4 | ▲ 0.5 | 1 |
12:53:53 | 39.05 | 39.35 | 39.35 | ▲ 0.45 | 1 |
12:53:52 | 39.05 | 39.35 | 39.35 | ▲ 0.45 | 1 |
12:53:51 | 39.05 | 39.35 | 39.35 | ▲ 0.45 | 1 |
12:53:50 | 39.05 | 39.35 | 39.35 | ▲ 0.45 | 1 |
12:53:49 | 39.05 | 39.3 | 39.3 | ▲ 0.4 | 1 |
12:53:48 | 39.05 | 39.3 | 39.3 | ▲ 0.4 | 1 |
12:53:47 | 39.2 | 39.3 | 39.2 | ▲ 0.3 | 1 |
12:53:47 | 39.2 | 39.25 | 39.25 | ▲ 0.35 | 1 |
12:53:47 | 39.05 | 39.25 | 39.25 | ▲ 0.35 | 1 |
12:53:47 | 39.2 | 39.25 | 39.2 | ▲ 0.3 | 1 |
12:53:46 | 39.05 | 39.2 | 39.2 | ▲ 0.3 | 2 |
12:53:46 | 39.05 | 39.2 | 39.2 | ▲ 0.3 | 1 |
12:53:46 | 39.05 | 39.2 | 39.2 | ▲ 0.3 | 1 |
12:53:45 | 39.05 | 39.2 | 39.2 | ▲ 0.3 | 1 |
12:53:44 | 39.05 | 39.15 | 39.15 | ▲ 0.25 | 1 |
12:53:43 | 39.05 | 39.15 | 39.15 | ▲ 0.25 | 1 |
12:53:42 | 39.05 | 39.15 | 39.15 | ▲ 0.25 | 1 |
12:53:41 | 39.05 | 39.15 | 39.15 | ▲ 0.25 | 1 |
12:53:41 | 39.1 | 39.15 | 39.1 | ▲ 0.2 | 1 |
12:53:40 | 38.85 | 39.1 | 39.1 | ▲ 0.2 | 1 |
12:53:40 | 38.85 | 39.05 | 39.05 | ▲ 0.15 | 1 |
12:53:40 | 38.85 | 39.05 | 39.05 | ▲ 0.15 | 1 |
12:53:40 | 38.85 | 39.05 | 39.05 | ▲ 0.15 | 1 |
12:53:40 | 38.8 | 39.05 | 39.05 | ▲ 0.15 | 1 |
12:53:40 | 38.75 | 39.05 | 39.05 | ▲ 0.15 | 1 |
12:53:40 | 38.75 | 39.05 | 39.05 | ▲ 0.15 | 1 |
12:53:39 | 39 | 39.05 | 39 | ▲ 0.1 | 1 |
12:53:39 | 38.75 | 39 | 39 | ▲ 0.1 | 1 |
12:53:38 | 38.7 | 39 | 39 | ▲ 0.1 | 1 |
12:49:25 | 38.75 | 39 | 38.75 | ▼ 0.15 | 2 |
12:46:25 | 38.8 | 39 | 38.8 | ▼ 0.1 | 1 |
12:39:30 | 38.75 | 39 | 38.75 | ▼ 0.15 | 2 |
12:34:36 | 38.7 | 38.75 | 38.75 | ▼ 0.15 | 1 |
12:28:31 | 38.75 | 39 | 38.75 | ▼ 0.15 | 5 |
12:23:43 | 38.8 | 39 | 38.8 | ▼ 0.1 | 3 |
12:02:20 | 38.8 | 39.05 | 39.05 | ▲ 0.15 | 1 |
12:02:20 | 39 | 39.05 | 39 | ▲ 0.1 | 2 |
11:38:37 | 38.8 | 39 | 39 | ▲ 0.1 | 1 |
11:38:37 | 39 | 39.05 | 39 | ▲ 0.1 | 6 |
11:08:32 | 39 | 39.1 | 39 | ▲ 0.1 | 1 |
10:26:19 | 38.9 | 39 | 39 | ▲ 0.1 | 2 |
10:19:57 | 38.9 | 39 | 39 | ▲ 0.1 | 1 |
10:19:57 | 38.8 | 38.9 | 38.9 | -- | 1 |
09:57:47 | 38.85 | 38.9 | 38.85 | ▼ 0.05 | 1 |
09:51:31 | 38.75 | 38.8 | 38.8 | ▼ 0.1 | 1 |
09:45:48 | 38.75 | 38.8 | 38.8 | ▼ 0.1 | 2 |
09:40:47 | 38.75 | 38.9 | 38.75 | ▼ 0.15 | 3 |
09:30:39 | 38.75 | 38.95 | 38.75 | ▼ 0.15 | 5 |
09:25:15 | 38.9 | 39.1 | 38.9 | -- | 1 |
|
|