MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8171 天宇

天宇 8171

39.60

△0.85(△2.19%)
開盤: 39.35   最高: 40.00   最低: 38.80
昨收: 38.75   買進: 39.60   賣出: 39.65
總量: 908   金額: 0.36億   2020/12/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:37:4639.6539.739.7▲ 0.951
12:37:1439.6539.739.7▲ 0.951
12:37:0439.5539.6539.65▲ 0.94
12:36:5339.5539.639.6▲ 0.852
12:36:3439.539.639.6▲ 0.851
12:35:0239.539.6539.65▲ 0.91
12:34:3939.539.6539.5▲ 0.751
12:34:1539.4539.539.5▲ 0.7510
12:31:2839.4539.539.45▲ 0.71
12:29:0639.4539.539.5▲ 0.751
12:28:1839.4539.539.45▲ 0.71
12:27:2239.439.539.4▲ 0.651
12:25:0939.439.539.4▲ 0.651
12:21:5939.439.4539.4▲ 0.651
12:21:5839.439.4539.4▲ 0.651
12:18:4739.439.4539.4▲ 0.651
12:18:0739.439.4539.4▲ 0.651
12:15:3739.439.4539.4▲ 0.651
12:14:2139.3539.439.4▲ 0.652
12:12:2739.439.4539.4▲ 0.651
12:09:3939.439.4539.4▲ 0.651
12:09:2239.439.4539.4▲ 0.651
12:09:1739.439.4539.4▲ 0.651
12:08:3439.439.4539.4▲ 0.652
12:06:0739.439.4539.4▲ 0.651
12:05:4839.439.4539.4▲ 0.651
12:05:3739.439.4539.4▲ 0.651
12:05:3039.439.4539.4▲ 0.651
12:03:3639.439.539.4▲ 0.651
12:02:5739.439.539.4▲ 0.651
12:01:2339.4539.539.45▲ 0.72
11:59:4639.4539.539.45▲ 0.71
11:57:2639.439.4539.45▲ 0.71
11:56:3639.439.4539.4▲ 0.651
11:53:2639.4539.6539.45▲ 0.71
11:52:0339.4539.6539.45▲ 0.71
11:51:5439.4539.539.5▲ 0.752
11:50:5839.539.6539.5▲ 0.755
11:50:1639.539.6539.5▲ 0.751
11:49:0339.539.5539.55▲ 0.81
11:48:0739.5539.6539.55▲ 0.81
11:47:3739.639.6539.5▲ 0.751
11:47:3739.639.6539.6▲ 0.851
11:47:0639.5539.6539.55▲ 0.81
11:46:5639.639.6539.6▲ 0.851
11:46:4539.639.6539.6▲ 0.851
11:45:3739.639.6539.6▲ 0.855
11:45:2139.6539.739.65▲ 0.91
11:44:0739.6539.7539.65▲ 0.94
11:43:5639.6539.7539.65▲ 0.91
11:43:5439.739.7539.7▲ 0.951
11:43:4239.739.839.7▲ 0.951
11:43:4239.739.839.7▲ 0.951
11:42:5339.6539.839.8▲ 1.051
11:42:3839.6539.839.8▲ 1.055
11:42:3639.639.7539.75▲ 14
11:42:3639.639.7539.75▲ 15
11:42:2839.639.739.7▲ 0.955
11:42:2839.639.739.7▲ 0.952
11:42:1839.639.6539.65▲ 0.918
11:41:3739.639.6539.65▲ 0.92
11:41:3739.639.6539.65▲ 0.94
11:41:3039.639.6539.65▲ 0.92
11:40:4639.639.6539.6▲ 0.851
11:40:0739.5539.639.6▲ 0.852
11:40:0539.639.6539.6▲ 0.851
11:39:5839.639.6539.6▲ 0.851
11:39:5139.639.6539.6▲ 0.851
11:38:2439.4539.5539.55▲ 0.82
11:38:2339.4539.5539.55▲ 0.89
11:38:2339.4539.5539.55▲ 0.82
11:38:2339.4539.5539.55▲ 0.82
11:38:2339.4539.5539.55▲ 0.82
11:38:2339.4539.5539.55▲ 0.82
11:38:2239.4539.5539.55▲ 0.81
11:38:1639.4539.539.5▲ 0.758
11:38:1639.4539.539.5▲ 0.7510
11:37:5939.3539.539.5▲ 0.752
11:37:5939.3539.539.5▲ 0.751
11:37:3539.439.539.4▲ 0.651
11:37:1739.439.4539.45▲ 0.71
11:36:5739.439.4539.45▲ 0.73
11:36:3439.3539.4539.45▲ 0.76
11:35:3739.4539.539.45▲ 0.71
11:35:3439.3539.439.4▲ 0.651
11:35:3339.439.539.4▲ 0.654
11:34:2539.439.539.4▲ 0.651
11:34:0939.439.4539.45▲ 0.71
11:31:1539.439.539.4▲ 0.651
11:29:5839.4539.539.45▲ 0.71
11:29:3139.439.4539.45▲ 0.74
11:29:3139.439.4539.45▲ 0.71
11:29:0839.3539.439.4▲ 0.651
11:29:0839.439.4539.4▲ 0.651
11:28:0539.439.4539.4▲ 0.651
11:25:5139.3539.439.4▲ 0.651
11:24:5539.3539.439.35▲ 0.61
11:22:3739.339.439.4▲ 0.651
11:21:4539.3539.439.35▲ 0.61
11:19:2439.3539.439.35▲ 0.62
11:18:3439.3539.439.35▲ 0.61
11:15:2439.3539.4539.35▲ 0.61
11:15:1639.3539.4539.35▲ 0.61
11:13:3039.3539.439.4▲ 0.651
11:13:2439.3539.439.4▲ 0.652
11:12:3939.3539.439.4▲ 0.651
11:12:1439.3539.439.35▲ 0.61
11:12:1239.3539.439.4▲ 0.652
11:12:1139.3539.439.4▲ 0.652
11:12:1139.3539.439.4▲ 0.651
11:12:0539.3539.439.4▲ 0.651
11:09:0439.339.4539.3▲ 0.551
11:05:5439.2539.4539.25▲ 0.51
11:02:5539.2539.4539.25▲ 0.51
11:02:4439.2539.4539.25▲ 0.51
10:59:3439.2539.4539.25▲ 0.51
10:57:5139.2539.3539.35▲ 0.63
10:57:0139.2539.339.3▲ 0.551
10:56:2339.2539.339.25▲ 0.51
10:56:1039.2539.339.25▲ 0.53
10:53:1339.2539.3539.25▲ 0.51
10:51:0539.339.3539.3▲ 0.555
10:50:0339.2539.3539.25▲ 0.51
10:49:2639.3539.4539.35▲ 0.64
10:48:5939.3539.4539.35▲ 0.61
10:48:3739.339.4539.3▲ 0.553
10:48:3739.339.4539.3▲ 0.5520
10:46:5339.339.4539.3▲ 0.551
10:44:5239.339.3539.35▲ 0.61
10:43:4339.339.4539.3▲ 0.551
10:43:2739.3539.4539.35▲ 0.64
10:40:3239.3539.4539.35▲ 0.61
10:37:2339.339.439.3▲ 0.551
10:34:1239.339.4539.3▲ 0.551
10:31:5739.2539.339.3▲ 0.552
10:31:5639.339.539.3▲ 0.558
10:31:0139.339.539.3▲ 0.551
10:27:5139.4539.539.45▲ 0.71
10:24:4839.4539.639.6▲ 0.851
10:24:4239.4539.639.45▲ 0.71
10:22:4539.4539.5539.55▲ 0.81
10:21:5139.3539.639.6▲ 0.851
10:21:4739.639.6539.6▲ 0.851
10:21:4639.3539.639.6▲ 0.851
10:21:3139.439.639.4▲ 0.651
10:21:1239.439.639.6▲ 0.851
10:21:0639.4539.639.6▲ 0.852
10:20:5939.3539.639.6▲ 0.855
10:20:2739.339.5539.55▲ 0.81
10:20:2739.339.5539.55▲ 0.820
10:19:0539.339.5539.55▲ 0.85
10:18:2139.439.5539.4▲ 0.651
10:17:3039.439.5539.4▲ 0.651
10:17:2139.4539.5539.45▲ 0.71
10:15:1139.439.639.4▲ 0.651
10:15:1139.439.4539.45▲ 0.71
10:14:5439.439.4539.45▲ 0.71
10:13:0239.4539.639.45▲ 0.71
10:12:0139.439.639.4▲ 0.652
10:12:0139.439.639.4▲ 0.651
10:08:5039.539.6539.5▲ 0.751
10:08:4439.6539.739.65▲ 0.92
10:08:1839.739.7539.7▲ 0.951
10:07:1739.6539.7539.75▲ 15
10:06:5039.739.7539.7▲ 0.951
10:06:4439.739.7539.65▲ 0.911
10:06:4439.739.7539.7▲ 0.951
10:06:4339.739.7539.75▲ 11
10:06:2539.6539.739.7▲ 0.951
10:06:1439.6539.739.65▲ 0.93
10:05:4039.739.7539.7▲ 0.951
10:05:1039.739.7539.7▲ 0.952
10:04:4239.739.7539.7▲ 0.951
10:03:5139.6539.739.7▲ 0.951
10:03:4939.6539.739.7▲ 0.951
10:03:4139.6539.739.7▲ 0.951
10:03:2539.739.7539.7▲ 0.953
10:03:1939.739.7539.7▲ 0.951
10:03:1339.739.7539.7▲ 0.951
10:03:0639.739.7539.7▲ 0.951
10:02:3739.7539.839.75▲ 11
10:02:3039.7540.0539.75▲ 11
10:02:2839.739.7539.75▲ 13
10:02:2839.7540.0539.75▲ 12
10:02:2639.754040▲ 1.2517
10:02:2639.754040▲ 1.252
10:02:2639.7539.840▲ 1.2542
10:02:2639.7539.839.95▲ 1.21
10:02:2639.7539.839.9▲ 1.1526
10:02:2639.7539.839.85▲ 1.13
10:02:2639.7539.839.8▲ 1.0516
10:02:1839.7539.839.75▲ 12
10:02:1439.739.839.7▲ 0.951
10:02:1439.739.7539.75▲ 11
10:02:1439.739.7539.75▲ 12
10:02:1339.6539.739.7▲ 0.952
10:02:1339.6539.739.7▲ 0.952
10:02:1239.6539.739.7▲ 0.952
10:02:1239.6539.739.7▲ 0.952
10:02:1039.6539.739.7▲ 0.951
10:02:0439.739.7539.7▲ 0.951
10:02:0239.739.7539.7▲ 0.951
10:02:0239.739.7539.7▲ 0.951
10:01:5439.6539.739.7▲ 0.951
10:01:5439.6539.739.7▲ 0.954
10:01:4839.639.6539.65▲ 0.92
10:01:3639.639.739.7▲ 0.952
10:01:3639.639.739.7▲ 0.952
10:01:3639.639.739.7▲ 0.952
10:01:3539.639.6539.65▲ 0.92
10:01:1539.5539.639.6▲ 0.856
10:00:0939.4539.639.45▲ 0.75
09:59:5339.539.639.5▲ 0.757
09:59:2039.4539.639.45▲ 0.71
09:58:5139.439.5539.6▲ 0.858
09:58:5139.439.5539.55▲ 0.82
09:58:4539.439.539.5▲ 0.751
09:57:5439.439.539.5▲ 0.752
09:57:2139.539.639.5▲ 0.751
09:57:1939.539.639.5▲ 0.751
09:57:1339.539.639.5▲ 0.751
09:57:0139.539.639.5▲ 0.751
09:56:5539.539.639.5▲ 0.751
09:56:4239.539.639.5▲ 0.751
09:56:3239.539.639.6▲ 0.854
09:56:2339.539.5539.55▲ 0.81
09:56:2239.4539.539.5▲ 0.751
09:56:1039.539.5539.5▲ 0.751
09:56:0739.539.5539.5▲ 0.751
09:55:5539.539.639.5▲ 0.751
09:55:5339.539.5539.55▲ 0.82
09:55:3839.539.5539.55▲ 0.82
09:55:3139.439.539.5▲ 0.751
09:55:3139.439.539.5▲ 0.752
09:55:3139.439.539.5▲ 0.752
09:55:3039.439.539.5▲ 0.752
09:55:3039.439.539.5▲ 0.755
09:54:3839.339.439.4▲ 0.651
09:53:3739.339.3539.35▲ 0.61
09:53:1039.3539.439.35▲ 0.64
09:53:0039.3539.439.35▲ 0.61
09:52:4939.439.539.4▲ 0.654
09:52:4139.439.539.4▲ 0.652
09:51:3139.3539.439.4▲ 0.651
09:51:0139.339.439.4▲ 0.652
09:51:0039.3539.439.35▲ 0.61
09:49:5339.439.4539.4▲ 0.651
09:49:5039.439.4539.4▲ 0.651
09:49:4339.439.4539.4▲ 0.651
09:48:5039.439.539.5▲ 0.7513
09:48:5039.439.539.5▲ 0.752
09:48:4939.439.4539.45▲ 0.72
09:48:4839.239.339.4▲ 0.652
09:48:4839.239.339.35▲ 0.624
09:48:4839.239.339.3▲ 0.5521
09:48:2039.2539.339.25▲ 0.52
09:48:0239.2539.339.25▲ 0.51
09:47:5339.2539.339.3▲ 0.551
09:47:5039.2539.339.3▲ 0.552
09:47:4939.2539.339.3▲ 0.552
09:47:4939.239.2539.25▲ 0.51
09:46:5339.139.239.2▲ 0.458
09:46:3939.139.239.1▲ 0.351
09:44:583939.0539.05▲ 0.31
09:43:293939.239▲ 0.251
09:43:293939.1539.15▲ 0.41
09:43:293939.1539.15▲ 0.45
09:43:1238.9539.139.1▲ 0.355
09:43:003939.139▲ 0.251
09:42:4038.9539.138.95▲ 0.22
09:40:1938.939.138.9▲ 0.151
09:39:2538.853939▲ 0.2511
09:37:0938.853938.85▲ 0.11
09:34:5338.8538.938.85▲ 0.15
09:33:5938.8538.938.85▲ 0.11
09:33:3238.93938.9▲ 0.153
09:32:4738.93938.9▲ 0.151
09:30:4938.939.138.9▲ 0.151
09:27:3938.939.138.9▲ 0.151
09:27:2238.9539.138.95▲ 0.21
09:27:2138.953939▲ 0.256
09:26:5638.938.9538.95▲ 0.22
09:26:0438.938.9538.95▲ 0.21
09:24:4638.953938.95▲ 0.23
09:24:3138.9539.0538.95▲ 0.21
09:24:2938.9539.0538.95▲ 0.21
09:22:1438.938.9538.95▲ 0.22
09:21:1738.938.9538.9▲ 0.151
09:20:2938.9539.138.95▲ 0.22
09:20:053939.139▲ 0.253
09:19:403939.139▲ 0.251
09:19:403939.139▲ 0.253
09:19:1339.0539.139.05▲ 0.31
09:19:0339.0539.139▲ 0.251
09:19:0339.0539.139.05▲ 0.31
09:15:1539.0539.239.05▲ 0.31
09:10:5139.0539.339.3▲ 0.553
09:10:4439.0539.2539.25▲ 0.51
09:10:3039.0539.1539.15▲ 0.41
09:10:1038.8538.9539▲ 0.257

資券變化

單位:張數  2020/12/02
融資買進 融資賣出 融資餘額 融資限額
126 79 7704 12680
融券買進 融券賣出 融券餘額 融券限額
12 8 692 12680

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/04 155 -70 0
2020/12/03 -1 0 0
2020/12/02 -27 0 0
2020/12/01 -32 0 0
2020/11/30 -23 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達電池模組82.8△0.2△0.24%
競爭者 3323加百裕電池模組44.55△0.2△0.45%
競爭者 3625西勝電池模組17.6----
競爭者 6121新普電池模組333.5△1.5△0.45%
競爭者 6170統振電池模組19.8▽0.1▽0.5%
競爭者 2308台達電電源供應器247△10△4.22%
競爭者 2420新巨電源供應器33.6△0.2△0.6%
競爭者 2457飛宏電源供應器15.5△0.35△2.31%
競爭者 6203海韻電電源供應器83.5▽1.8▽2.11%
下游客戶 2356英業達GPS23.75△0.1△0.42%
下游客戶 3231緯創GPS31.3----
下游客戶 3706神達GPS29.9△0.25△0.84%
下游客戶 3652精聯手持裝置21.3△0.6△2.9%
下游客戶 4938和碩手持裝置66.6△0.5△0.76%
下游客戶 2357華碩平板電腦251.5△4.5△1.82%
下游客戶 2498宏達電智慧手機31.3▽0.75▽2.34%
下游客戶 8201無敵電子辭典9.97----
下游客戶 2495普安磁碟陣列控制器12.8▽0.1▽0.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8171 天宇

經營能力 獲利能力
綜合評分 46 綜合評分 33
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 50
同業標準 49 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞