13:30:00 | 13.6 | 13.7 | 13.6 | ▼ 0.3 | 3 |
13:18:37 | 13.75 | 13.85 | 13.75 | ▼ 0.15 | 1 |
13:18:37 | 13.75 | 13.8 | 13.8 | ▼ 0.1 | 1 |
13:16:24 | 13.5 | 13.75 | 13.75 | ▼ 0.15 | 1 |
13:14:55 | 13.75 | 13.8 | 13.45 | ▼ 0.45 | 9 |
13:14:55 | 13.75 | 13.8 | 13.5 | ▼ 0.4 | 8 |
13:14:55 | 13.75 | 13.8 | 13.55 | ▼ 0.35 | 1 |
13:14:55 | 13.75 | 13.8 | 13.6 | ▼ 0.3 | 24 |
13:14:55 | 13.75 | 13.8 | 13.65 | ▼ 0.25 | 2 |
13:14:55 | 13.75 | 13.8 | 13.7 | ▼ 0.2 | 4 |
13:14:55 | 13.75 | 13.8 | 13.75 | ▼ 0.15 | 2 |
13:11:23 | 13.8 | 13.85 | 13.8 | ▼ 0.1 | 5 |
13:11:03 | 13.8 | 13.85 | 13.8 | ▼ 0.1 | 1 |
12:56:15 | 13.75 | 13.85 | 13.85 | ▼ 0.05 | 1 |
12:56:15 | 13.75 | 13.8 | 13.8 | ▼ 0.1 | 2 |
12:56:15 | 13.75 | 13.8 | 13.8 | ▼ 0.1 | 10 |
12:49:44 | 13.75 | 13.8 | 13.75 | ▼ 0.15 | 1 |
12:41:14 | 13.75 | 13.8 | 13.75 | ▼ 0.15 | 1 |
12:25:28 | 13.7 | 13.75 | 13.75 | ▼ 0.15 | 1 |
12:25:28 | 13.75 | 13.8 | 13.75 | ▼ 0.15 | 1 |
12:20:49 | 13.75 | 13.8 | 13.75 | ▼ 0.15 | 1 |
12:19:31 | 13.75 | 13.8 | 13.8 | ▼ 0.1 | 3 |
12:19:25 | 13.75 | 13.8 | 13.8 | ▼ 0.1 | 3 |
11:49:43 | 13.75 | 13.8 | 13.75 | ▼ 0.15 | 1 |
11:47:34 | 13.7 | 13.75 | 13.75 | ▼ 0.15 | 1 |
11:44:02 | 13.7 | 13.75 | 13.8 | ▼ 0.1 | 3 |
11:44:02 | 13.7 | 13.75 | 13.75 | ▼ 0.15 | 2 |
11:40:37 | 13.7 | 13.75 | 13.7 | ▼ 0.2 | 1 |
11:39:02 | 13.65 | 13.7 | 13.7 | ▼ 0.2 | 1 |
11:32:01 | 13.55 | 13.7 | 13.7 | ▼ 0.2 | 1 |
11:31:27 | 13.55 | 13.7 | 13.7 | ▼ 0.2 | 1 |
11:31:22 | 13.55 | 13.7 | 13.7 | ▼ 0.2 | 2 |
11:19:43 | 13.5 | 13.6 | 13.6 | ▼ 0.3 | 3 |
11:19:43 | 13.5 | 13.55 | 13.55 | ▼ 0.35 | 7 |
11:19:42 | 13.5 | 13.55 | 13.55 | ▼ 0.35 | 9 |
11:19:42 | 13.5 | 13.55 | 13.55 | ▼ 0.35 | 6 |
11:12:59 | 13.45 | 13.6 | 13.6 | ▼ 0.3 | 7 |
11:08:19 | 13.5 | 13.6 | 13.4 | ▼ 0.5 | 4 |
11:08:19 | 13.5 | 13.6 | 13.5 | ▼ 0.4 | 10 |
11:05:35 | 13.5 | 13.6 | 13.5 | ▼ 0.4 | 29 |
11:04:08 | 13.5 | 13.6 | 13.5 | ▼ 0.4 | 1 |
11:04:03 | 13.5 | 13.6 | 13.6 | ▼ 0.3 | 36 |
10:55:34 | 13.6 | 13.65 | 13.65 | ▼ 0.25 | 2 |
10:53:58 | 13.65 | 13.7 | 13.65 | ▼ 0.25 | 4 |
10:52:13 | 13.65 | 13.75 | 13.65 | ▼ 0.25 | 22 |
10:51:54 | 13.65 | 13.7 | 13.7 | ▼ 0.2 | 1 |
10:51:54 | 13.65 | 13.7 | 13.7 | ▼ 0.2 | 17 |
10:34:13 | 13.65 | 13.75 | 13.75 | ▼ 0.15 | 1 |
10:31:53 | 13.65 | 13.8 | 13.65 | ▼ 0.25 | 6 |
10:29:48 | 13.7 | 13.8 | 13.7 | ▼ 0.2 | 2 |
10:27:17 | 13.7 | 13.8 | 13.7 | ▼ 0.2 | 6 |
10:19:39 | 13.75 | 13.8 | 13.8 | ▼ 0.1 | 2 |
10:19:17 | 13.75 | 13.8 | 13.75 | ▼ 0.15 | 3 |
10:06:03 | 13.8 | 13.9 | 13.8 | ▼ 0.1 | 17 |
09:55:13 | 13.8 | 13.9 | 13.9 | -- | 3 |
09:52:59 | 13.8 | 13.9 | 13.9 | -- | 3 |
09:44:49 | 13.8 | 13.95 | 13.8 | ▼ 0.1 | 1 |
09:43:20 | 13.8 | 13.95 | 13.8 | ▼ 0.1 | 3 |
09:43:10 | 13.9 | 13.95 | 13.8 | ▼ 0.1 | 3 |
09:43:10 | 13.9 | 13.95 | 13.85 | ▼ 0.05 | 10 |
09:41:42 | 13.9 | 13.95 | 13.9 | -- | 1 |
09:38:49 | 13.9 | 13.95 | 13.9 | -- | 3 |
09:38:06 | 13.9 | 13.95 | 13.9 | -- | 2 |
09:28:12 | 13.9 | 14 | 13.9 | -- | 1 |
09:25:52 | 13.9 | 13.95 | 13.95 | ▲ 0.05 | 1 |
09:17:32 | 13.9 | 14.05 | 13.9 | -- | 1 |
09:13:00 | 13.9 | 14.05 | 14 | ▲ 0.1 | 5 |
09:04:51 | 13.9 | 14.05 | 14.1 | ▲ 0.2 | 5 |
09:02:21 | 13.9 | 14.05 | 14.05 | ▲ 0.15 | 1 |
09:00:18 | -- | -- | 13.9 | -- | 3 |
|
|