13:30:00 | 45.25 | 45.3 | 45.25 | ▼ 0.5 | 89 |
13:24:16 | 45.25 | 45.3 | 45.3 | ▼ 0.45 | 2 |
13:23:50 | 45.25 | 45.3 | 45.3 | ▼ 0.45 | 2 |
13:23:35 | 45.25 | 45.3 | 45.25 | ▼ 0.5 | 2 |
13:23:30 | 45.25 | 45.3 | 45.3 | ▼ 0.45 | 1 |
13:23:26 | 45.25 | 45.3 | 45.3 | ▼ 0.45 | 3 |
13:23:13 | 45.25 | 45.3 | 45.3 | ▼ 0.45 | 2 |
13:23:12 | 45.25 | 45.3 | 45.3 | ▼ 0.45 | 1 |
13:22:41 | 45.3 | 45.35 | 45.3 | ▼ 0.45 | 9 |
13:22:02 | 45.3 | 45.35 | 45.35 | ▼ 0.4 | 1 |
13:21:59 | 45.35 | 45.4 | 45.35 | ▼ 0.4 | 2 |
13:21:43 | 45.35 | 45.4 | 45.35 | ▼ 0.4 | 10 |
13:20:50 | 45.35 | 45.4 | 45.35 | ▼ 0.4 | 10 |
13:20:26 | 45.35 | 45.4 | 45.35 | ▼ 0.4 | 5 |
13:19:39 | 45.4 | 45.45 | 45.4 | ▼ 0.35 | 1 |
13:19:20 | 45.35 | 45.4 | 45.4 | ▼ 0.35 | 1 |
13:16:59 | 45.35 | 45.45 | 45.35 | ▼ 0.4 | 1 |
13:14:29 | 45.3 | 45.35 | 45.35 | ▼ 0.4 | 1 |
13:14:25 | 45.3 | 45.35 | 45.35 | ▼ 0.4 | 1 |
13:14:18 | 45.3 | 45.35 | 45.35 | ▼ 0.4 | 1 |
13:14:18 | 45.3 | 45.35 | 45.35 | ▼ 0.4 | 1 |
13:14:06 | 45.3 | 45.35 | 45.35 | ▼ 0.4 | 1 |
13:14:05 | 45.25 | 45.3 | 45.3 | ▼ 0.45 | 1 |
13:14:02 | 45.25 | 45.3 | 45.3 | ▼ 0.45 | 1 |
13:13:58 | 45.25 | 45.3 | 45.3 | ▼ 0.45 | 1 |
13:13:58 | 45.25 | 45.3 | 45.3 | ▼ 0.45 | 1 |
13:13:53 | 45.25 | 45.35 | 45.35 | ▼ 0.4 | 1 |
13:13:53 | 45.25 | 45.3 | 45.3 | ▼ 0.45 | 1 |
13:13:53 | 45.3 | 45.35 | 45.3 | ▼ 0.45 | 1 |
13:13:20 | 45.3 | 45.35 | 45.3 | ▼ 0.45 | 1 |
13:13:17 | 45.3 | 45.35 | 45.3 | ▼ 0.45 | 1 |
13:13:13 | 45.3 | 45.35 | 45.3 | ▼ 0.45 | 5 |
13:13:09 | 45.3 | 45.35 | 45.3 | ▼ 0.45 | 1 |
13:13:05 | 45.3 | 45.35 | 45.3 | ▼ 0.45 | 1 |
13:12:51 | 45.3 | 45.35 | 45.3 | ▼ 0.45 | 1 |
13:12:34 | 45.3 | 45.35 | 45.3 | ▼ 0.45 | 5 |
13:12:29 | 45.35 | 45.4 | 45.35 | ▼ 0.4 | 4 |
13:12:19 | 45.35 | 45.4 | 45.35 | ▼ 0.4 | 5 |
13:10:50 | 45.4 | 45.5 | 45.35 | ▼ 0.4 | 2 |
13:10:50 | 45.4 | 45.5 | 45.4 | ▼ 0.35 | 3 |
13:09:27 | 45.35 | 45.4 | 45.4 | ▼ 0.35 | 2 |
13:09:21 | 45.35 | 45.4 | 45.4 | ▼ 0.35 | 1 |
13:09:21 | 45.35 | 45.4 | 45.4 | ▼ 0.35 | 1 |
13:09:21 | 45.4 | 45.55 | 45.4 | ▼ 0.35 | 2 |
13:09:12 | 45.4 | 45.55 | 45.4 | ▼ 0.35 | 10 |
13:09:00 | 45.4 | 45.55 | 45.4 | ▼ 0.35 | 1 |
13:08:37 | 45.4 | 45.55 | 45.4 | ▼ 0.35 | 1 |
13:08:11 | 45.4 | 45.55 | 45.4 | ▼ 0.35 | 1 |
13:07:40 | 45.4 | 45.65 | 45.4 | ▼ 0.35 | 2 |
13:07:27 | 45.4 | 45.65 | 45.4 | ▼ 0.35 | 1 |
13:07:06 | 45.45 | 45.65 | 45.45 | ▼ 0.3 | 2 |
13:07:04 | 45.45 | 45.65 | 45.65 | ▼ 0.1 | 1 |
13:06:36 | 45.45 | 45.7 | 45.45 | ▼ 0.3 | 1 |
13:06:32 | 45.45 | 45.5 | 45.5 | ▼ 0.25 | 1 |
13:06:32 | 45.45 | 45.5 | 45.5 | ▼ 0.25 | 1 |
13:06:29 | 45.45 | 45.5 | 45.45 | ▼ 0.3 | 2 |
13:06:00 | 45.45 | 45.5 | 45.45 | ▼ 0.3 | 1 |
13:05:24 | 45.5 | 45.6 | 45.5 | ▼ 0.25 | 9 |
13:05:24 | 45.55 | 45.6 | 45.55 | ▼ 0.2 | 4 |
13:04:54 | 45.6 | 45.7 | 45.6 | ▼ 0.15 | 1 |
13:04:54 | 45.6 | 45.7 | 45.7 | ▼ 0.05 | 1 |
13:03:02 | 45.55 | 45.7 | 45.7 | ▼ 0.05 | 5 |
13:00:48 | 45.55 | 45.6 | 45.6 | ▼ 0.15 | 1 |
12:59:37 | 45.55 | 45.6 | 45.6 | ▼ 0.15 | 1 |
12:58:26 | 45.6 | 45.65 | 45.6 | ▼ 0.15 | 1 |
12:58:13 | 45.55 | 45.65 | 45.55 | ▼ 0.2 | 1 |
12:57:16 | 45.55 | 45.6 | 45.55 | ▼ 0.2 | 2 |
12:53:38 | 45.55 | 45.7 | 45.55 | ▼ 0.2 | 1 |
12:53:12 | 45.6 | 45.7 | 45.6 | ▼ 0.15 | 1 |
12:49:26 | 45.55 | 45.6 | 45.6 | ▼ 0.15 | 1 |
12:48:11 | 45.55 | 45.6 | 45.6 | ▼ 0.15 | 1 |
12:47:49 | 45.55 | 45.6 | 45.55 | ▼ 0.2 | 2 |
12:47:49 | 45.55 | 45.6 | 45.55 | ▼ 0.2 | 4 |
12:47:34 | 45.6 | 45.7 | 45.6 | ▼ 0.15 | 7 |
12:47:34 | 45.65 | 45.7 | 45.65 | ▼ 0.1 | 1 |
12:47:34 | 45.65 | 45.7 | 45.65 | ▼ 0.1 | 1 |
12:45:37 | 45.7 | 45.8 | 45.7 | ▼ 0.05 | 1 |
12:45:21 | 45.75 | 45.8 | 45.75 | -- | 2 |
12:45:21 | 45.65 | 45.75 | 45.75 | -- | 8 |
12:43:58 | 45.6 | 45.7 | 45.7 | ▼ 0.05 | 2 |
12:43:28 | 45.6 | 45.65 | 45.65 | ▼ 0.1 | 1 |
12:42:11 | 45.65 | 45.7 | 45.65 | ▼ 0.1 | 1 |
12:42:11 | 45.65 | 45.7 | 45.65 | ▼ 0.1 | 1 |
12:42:11 | 45.6 | 45.65 | 45.65 | ▼ 0.1 | 3 |
12:36:13 | 45.6 | 45.65 | 45.65 | ▼ 0.1 | 1 |
12:36:00 | 45.6 | 45.65 | 45.65 | ▼ 0.1 | 1 |
12:28:21 | 45.6 | 45.65 | 45.65 | ▼ 0.1 | 1 |
12:23:49 | 45.65 | 45.7 | 45.65 | ▼ 0.1 | 2 |
12:21:44 | 45.65 | 45.75 | 45.65 | ▼ 0.1 | 1 |
12:20:10 | 45.65 | 45.75 | 45.65 | ▼ 0.1 | 3 |
12:19:19 | 45.7 | 45.75 | 45.7 | ▼ 0.05 | 4 |
12:15:36 | 45.75 | 45.8 | 45.75 | -- | 6 |
12:15:36 | 45.75 | 45.8 | 45.75 | -- | 2 |
12:14:16 | 45.75 | 45.8 | 45.75 | -- | 1 |
12:11:54 | 45.75 | 45.8 | 45.75 | -- | 1 |
12:11:06 | 45.75 | 45.8 | 45.75 | -- | 2 |
12:10:48 | 45.75 | 45.8 | 45.75 | -- | 2 |
12:10:47 | 45.75 | 45.8 | 45.75 | -- | 2 |
12:10:22 | 45.75 | 45.8 | 45.75 | -- | 8 |
12:10:22 | 45.75 | 45.8 | 45.75 | -- | 1 |
12:07:25 | 45.75 | 45.85 | 45.75 | -- | 6 |
12:06:06 | 45.8 | 45.85 | 45.8 | ▲ 0.05 | 6 |
12:05:52 | 45.8 | 45.85 | 45.8 | ▲ 0.05 | 3 |
12:05:41 | 45.85 | 45.9 | 45.85 | ▲ 0.1 | 2 |
11:59:59 | 45.9 | 45.95 | 45.9 | ▲ 0.15 | 3 |
11:59:59 | 45.9 | 45.95 | 45.9 | ▲ 0.15 | 1 |
11:58:36 | 45.9 | 45.95 | 45.9 | ▲ 0.15 | 2 |
11:58:32 | 45.9 | 45.95 | 45.95 | ▲ 0.2 | 1 |
11:57:40 | 45.9 | 45.95 | 45.95 | ▲ 0.2 | 1 |
11:54:53 | 45.9 | 45.95 | 45.95 | ▲ 0.2 | 1 |
11:54:18 | 45.9 | 45.95 | 45.95 | ▲ 0.2 | 2 |
11:51:12 | 45.85 | 45.9 | 45.9 | ▲ 0.15 | 1 |
11:43:42 | 45.85 | 45.9 | 45.85 | ▲ 0.1 | 1 |
11:43:40 | 45.9 | 45.95 | 45.9 | ▲ 0.15 | 1 |
11:41:43 | 45.85 | 46 | 45.85 | ▲ 0.1 | 1 |
11:35:25 | 45.9 | 45.95 | 45.9 | ▲ 0.15 | 5 |
11:33:26 | 45.9 | 46 | 45.9 | ▲ 0.15 | 1 |
11:33:26 | 45.9 | 46 | 45.9 | ▲ 0.15 | 1 |
11:32:09 | 45.9 | 46 | 45.9 | ▲ 0.15 | 1 |
11:24:00 | 45.9 | 46 | 45.9 | ▲ 0.15 | 1 |
11:23:13 | 45.9 | 46 | 45.9 | ▲ 0.15 | 1 |
11:23:07 | 45.9 | 46 | 45.9 | ▲ 0.15 | 2 |
11:22:05 | 45.9 | 46 | 45.9 | ▲ 0.15 | 3 |
11:16:35 | 45.95 | 46.05 | 45.95 | ▲ 0.2 | 1 |
11:14:26 | 46 | 46.05 | 46 | ▲ 0.25 | 1 |
11:11:22 | 45.95 | 46 | 46 | ▲ 0.25 | 1 |
11:07:39 | 45.9 | 46 | 45.9 | ▲ 0.15 | 2 |
11:07:12 | 45.95 | 46 | 45.95 | ▲ 0.2 | 2 |
11:05:07 | 45.95 | 46 | 45.95 | ▲ 0.2 | 2 |
11:02:27 | 45.95 | 46.1 | 45.95 | ▲ 0.2 | 1 |
10:59:03 | 46 | 46.1 | 45.95 | ▲ 0.2 | 7 |
10:59:03 | 46 | 46.1 | 46 | ▲ 0.25 | 7 |
10:55:25 | 46 | 46.2 | 46 | ▲ 0.25 | 1 |
10:52:09 | 46 | 46.2 | 46 | ▲ 0.25 | 3 |
10:50:42 | 46 | 46.1 | 46.1 | ▲ 0.35 | 2 |
10:50:04 | 46 | 46.1 | 46 | ▲ 0.25 | 1 |
10:49:46 | 46 | 46.05 | 46 | ▲ 0.25 | 1 |
10:49:34 | 46.05 | 46.1 | 46.05 | ▲ 0.3 | 1 |
10:48:50 | 46.1 | 46.2 | 46.1 | ▲ 0.35 | 1 |
10:43:44 | 46.2 | 46.25 | 46.2 | ▲ 0.45 | 2 |
10:43:43 | 46.2 | 46.25 | 46.2 | ▲ 0.45 | 1 |
10:38:13 | 46.25 | 46.3 | 46.25 | ▲ 0.5 | 2 |
10:35:28 | 46.2 | 46.3 | 46.3 | ▲ 0.55 | 1 |
10:34:08 | 46.05 | 46.3 | 46.35 | ▲ 0.6 | 6 |
10:34:08 | 46.05 | 46.3 | 46.3 | ▲ 0.55 | 4 |
10:33:45 | 46.2 | 46.3 | 46.2 | ▲ 0.45 | 5 |
10:33:43 | 46.25 | 46.35 | 46.25 | ▲ 0.5 | 3 |
10:32:28 | 46.2 | 46.3 | 46.3 | ▲ 0.55 | 1 |
10:32:18 | 46.2 | 46.25 | 46.25 | ▲ 0.5 | 2 |
10:31:36 | 46.2 | 46.25 | 46.25 | ▲ 0.5 | 1 |
10:30:40 | 46.15 | 46.2 | 46.2 | ▲ 0.45 | 1 |
10:30:09 | 46.15 | 46.2 | 46.2 | ▲ 0.45 | 1 |
10:28:13 | 46.05 | 46.15 | 46.15 | ▲ 0.4 | 1 |
10:24:26 | 45.95 | 46 | 46.05 | ▲ 0.3 | 2 |
10:24:26 | 45.95 | 46 | 46 | ▲ 0.25 | 1 |
10:20:39 | 45.95 | 46 | 46 | ▲ 0.25 | 1 |
10:16:59 | 45.95 | 46.05 | 45.95 | ▲ 0.2 | 1 |
10:14:37 | 46 | 46.1 | 46 | ▲ 0.25 | 3 |
10:14:37 | 46 | 46.1 | 46 | ▲ 0.25 | 3 |
10:14:11 | 46.05 | 46.1 | 46.05 | ▲ 0.3 | 1 |
10:14:10 | 46.1 | 46.2 | 46.1 | ▲ 0.35 | 2 |
10:13:42 | 46.1 | 46.2 | 46.1 | ▲ 0.35 | 2 |
10:13:06 | 46.1 | 46.2 | 46.2 | ▲ 0.45 | 1 |
10:12:30 | 46.2 | 46.25 | 46.2 | ▲ 0.45 | 1 |
10:12:30 | 46.2 | 46.25 | 46.2 | ▲ 0.45 | 2 |
10:11:23 | 46.2 | 46.25 | 46.2 | ▲ 0.45 | 2 |
10:11:23 | 46.2 | 46.25 | 46.2 | ▲ 0.45 | 3 |
10:10:09 | 46.1 | 46.2 | 46.2 | ▲ 0.45 | 3 |
10:10:00 | 46.1 | 46.15 | 46.2 | ▲ 0.45 | 1 |
10:10:00 | 46.1 | 46.15 | 46.15 | ▲ 0.4 | 1 |
10:08:39 | 46.05 | 46.15 | 46.15 | ▲ 0.4 | 1 |
10:08:14 | 46.05 | 46.15 | 46.15 | ▲ 0.4 | 1 |
10:06:31 | 46.05 | 46.2 | 46.05 | ▲ 0.3 | 1 |
10:06:19 | 45.95 | 46.05 | 46.05 | ▲ 0.3 | 2 |
10:05:46 | 45.95 | 46 | 46 | ▲ 0.25 | 1 |
10:05:07 | 46 | 46.05 | 46 | ▲ 0.25 | 1 |
10:00:55 | 45.95 | 46.05 | 45.95 | ▲ 0.2 | 1 |
09:58:50 | 45.9 | 46.05 | 45.9 | ▲ 0.15 | 1 |
09:55:58 | 45.95 | 46.1 | 45.9 | ▲ 0.15 | 5 |
09:55:58 | 45.95 | 46.1 | 45.95 | ▲ 0.2 | 5 |
09:55:40 | 46 | 46.1 | 46 | ▲ 0.25 | 1 |
09:51:10 | 46.05 | 46.1 | 46.05 | ▲ 0.3 | 2 |
09:49:45 | 46 | 46.05 | 46.05 | ▲ 0.3 | 1 |
09:48:39 | 46.05 | 46.15 | 46.05 | ▲ 0.3 | 1 |
09:48:24 | 46 | 46.15 | 46 | ▲ 0.25 | 1 |
09:46:56 | 46 | 46.2 | 46 | ▲ 0.25 | 1 |
09:46:46 | 46.05 | 46.2 | 46.05 | ▲ 0.3 | 1 |
09:46:20 | 45.95 | 46.05 | 46.05 | ▲ 0.3 | 2 |
09:46:19 | 46 | 46.05 | 46 | ▲ 0.25 | 15 |
09:45:59 | 46.05 | 46.3 | 46.05 | ▲ 0.3 | 3 |
09:45:59 | 46.05 | 46.3 | 46.05 | ▲ 0.3 | 3 |
09:45:36 | 46.05 | 46.15 | 46.05 | ▲ 0.3 | 2 |
09:45:34 | 46.05 | 46.15 | 46.05 | ▲ 0.3 | 4 |
09:45:33 | 46.05 | 46.1 | 46.1 | ▲ 0.35 | 1 |
09:44:23 | 46.05 | 46.15 | 46.05 | ▲ 0.3 | 1 |
09:44:13 | 46.1 | 46.15 | 46.1 | ▲ 0.35 | 1 |
09:43:56 | 46.05 | 46.2 | 46.2 | ▲ 0.45 | 1 |
09:43:45 | 46.1 | 46.2 | 46.1 | ▲ 0.35 | 1 |
09:43:45 | 46.1 | 46.2 | 46.1 | ▲ 0.35 | 1 |
09:43:32 | 46.1 | 46.2 | 46.1 | ▲ 0.35 | 1 |
09:43:31 | 46.1 | 46.2 | 46.2 | ▲ 0.45 | 1 |
09:43:30 | 46.1 | 46.2 | 46.1 | ▲ 0.35 | 1 |
09:43:28 | 46.1 | 46.2 | 46.1 | ▲ 0.35 | 1 |
09:43:21 | 46.1 | 46.15 | 46.1 | ▲ 0.35 | 1 |
09:42:48 | 46.2 | 46.25 | 46.2 | ▲ 0.45 | 3 |
09:42:36 | 46.1 | 46.2 | 46.2 | ▲ 0.45 | 1 |
09:41:47 | 46.2 | 46.25 | 46.2 | ▲ 0.45 | 6 |
09:41:40 | 46.25 | 46.3 | 46.25 | ▲ 0.5 | 1 |
09:41:01 | 46.25 | 46.3 | 46.3 | ▲ 0.55 | 2 |
09:40:46 | 46.25 | 46.3 | 46.3 | ▲ 0.55 | 1 |
09:40:32 | 46.25 | 46.3 | 46.3 | ▲ 0.55 | 1 |
09:40:25 | 46.25 | 46.3 | 46.3 | ▲ 0.55 | 1 |
09:40:20 | 46.25 | 46.3 | 46.3 | ▲ 0.55 | 1 |
09:39:28 | 46.2 | 46.3 | 46.3 | ▲ 0.55 | 1 |
09:39:13 | 46.2 | 46.3 | 46.3 | ▲ 0.55 | 1 |
09:39:13 | 46.2 | 46.3 | 46.3 | ▲ 0.55 | 2 |
09:39:07 | 46.2 | 46.3 | 46.2 | ▲ 0.45 | 1 |
09:38:12 | 46.3 | 46.35 | 46.3 | ▲ 0.55 | 9 |
09:38:07 | 46.3 | 46.35 | 46.3 | ▲ 0.55 | 4 |
09:38:05 | 46.3 | 46.35 | 46.3 | ▲ 0.55 | 1 |
09:38:02 | 46.3 | 46.35 | 46.3 | ▲ 0.55 | 1 |
09:37:52 | 46.25 | 46.35 | 46.25 | ▲ 0.5 | 2 |
09:37:51 | 46.3 | 46.35 | 46.3 | ▲ 0.55 | 1 |
09:37:50 | 46.3 | 46.35 | 46.3 | ▲ 0.55 | 1 |
09:37:49 | 46.3 | 46.35 | 46.3 | ▲ 0.55 | 1 |
09:36:39 | 46.25 | 46.3 | 46.3 | ▲ 0.55 | 1 |
09:36:29 | 46.3 | 46.4 | 46.3 | ▲ 0.55 | 1 |
09:36:21 | 46.25 | 46.3 | 46.3 | ▲ 0.55 | 1 |
09:36:10 | 46.3 | 46.4 | 46.3 | ▲ 0.55 | 3 |
09:36:10 | 46.35 | 46.4 | 46.35 | ▲ 0.6 | 7 |
09:36:05 | 46.35 | 46.4 | 46.4 | ▲ 0.65 | 1 |
09:35:57 | 46.4 | 46.45 | 46.4 | ▲ 0.65 | 1 |
09:35:50 | 46.4 | 46.45 | 46.4 | ▲ 0.65 | 1 |
09:35:49 | 46.4 | 46.45 | 46.4 | ▲ 0.65 | 1 |
09:35:17 | 46.4 | 46.45 | 46.4 | ▲ 0.65 | 2 |
09:34:57 | 46.4 | 46.55 | 46.3 | ▲ 0.55 | 1 |
09:34:57 | 46.4 | 46.55 | 46.4 | ▲ 0.65 | 1 |
09:34:53 | 46.45 | 46.6 | 46.45 | ▲ 0.7 | 2 |
09:34:53 | 46.5 | 46.6 | 46.5 | ▲ 0.75 | 1 |
09:34:40 | 46.5 | 46.6 | 46.5 | ▲ 0.75 | 2 |
09:34:40 | 46.5 | 46.6 | 46.5 | ▲ 0.75 | 8 |
09:34:37 | 46.55 | 46.6 | 46.55 | ▲ 0.8 | 2 |
09:33:58 | 46.5 | 46.65 | 46.5 | ▲ 0.75 | 3 |
09:33:52 | 46.5 | 46.65 | 46.5 | ▲ 0.75 | 1 |
09:33:43 | 46.5 | 46.7 | 46.7 | ▲ 0.95 | 1 |
09:33:38 | 46.65 | 46.7 | 46.65 | ▲ 0.9 | 1 |
09:33:38 | 46.65 | 46.7 | 46.65 | ▲ 0.9 | 1 |
09:33:29 | 46.65 | 46.7 | 46.65 | ▲ 0.9 | 1 |
09:33:28 | 46.65 | 46.7 | 46.65 | ▲ 0.9 | 1 |
09:33:28 | 46.65 | 46.7 | 46.65 | ▲ 0.9 | 5 |
09:33:24 | 46.65 | 46.7 | 46.65 | ▲ 0.9 | 1 |
09:33:24 | 46.55 | 46.7 | 46.5 | ▲ 0.75 | 1 |
09:33:24 | 46.55 | 46.7 | 46.55 | ▲ 0.8 | 3 |
09:33:23 | 46.6 | 46.7 | 46.6 | ▲ 0.85 | 1 |
09:33:22 | 46.6 | 46.7 | 46.7 | ▲ 0.95 | 1 |
09:33:22 | 46.6 | 46.7 | 46.6 | ▲ 0.85 | 1 |
09:33:15 | 46.6 | 46.7 | 46.7 | ▲ 0.95 | 1 |
09:33:13 | 46.7 | 46.75 | 46.7 | ▲ 0.95 | 1 |
09:33:13 | 46.6 | 46.75 | 46.75 | ▲ 1 | 1 |
09:33:02 | 46.6 | 46.75 | 46.75 | ▲ 1 | 1 |
09:32:58 | 46.6 | 46.8 | 46.8 | ▲ 1.05 | 1 |
09:32:57 | 46.65 | 46.8 | 46.65 | ▲ 0.9 | 4 |
09:32:56 | 46.65 | 46.75 | 46.75 | ▲ 1 | 1 |
09:32:55 | 46.7 | 46.75 | 46.7 | ▲ 0.95 | 1 |
09:32:55 | 46.7 | 46.75 | 46.7 | ▲ 0.95 | 1 |
09:32:55 | 46.7 | 46.75 | 46.7 | ▲ 0.95 | 7 |
09:32:55 | 46.7 | 46.75 | 46.7 | ▲ 0.95 | 2 |
09:32:55 | 46.7 | 46.85 | 46.7 | ▲ 0.95 | 8 |
09:32:54 | 46.8 | 46.85 | 46.8 | ▲ 1.05 | 1 |
09:32:54 | 46.8 | 46.85 | 46.8 | ▲ 1.05 | 1 |
09:32:53 | 46.75 | 46.85 | 46.75 | ▲ 1 | 1 |
09:32:53 | 46.75 | 46.85 | 46.75 | ▲ 1 | 1 |
09:32:52 | 46.8 | 46.85 | 46.8 | ▲ 1.05 | 1 |
09:32:47 | 46.7 | 46.8 | 46.8 | ▲ 1.05 | 1 |
09:32:46 | 46.7 | 46.8 | 46.8 | ▲ 1.05 | 1 |
09:32:46 | 46.7 | 46.8 | 46.8 | ▲ 1.05 | 1 |
09:32:45 | 46.7 | 46.8 | 46.8 | ▲ 1.05 | 1 |
09:32:45 | 46.7 | 46.8 | 46.8 | ▲ 1.05 | 1 |
09:32:42 | 46.7 | 46.8 | 46.8 | ▲ 1.05 | 6 |
09:32:38 | 46.7 | 46.8 | 46.8 | ▲ 1.05 | 1 |
09:32:36 | 46.7 | 46.75 | 46.75 | ▲ 1 | 1 |
09:32:35 | 46.65 | 46.7 | 46.7 | ▲ 0.95 | 1 |
09:32:34 | 46.65 | 46.7 | 46.7 | ▲ 0.95 | 1 |
09:32:34 | 46.65 | 46.7 | 46.7 | ▲ 0.95 | 1 |
09:32:33 | 46.65 | 46.7 | 46.7 | ▲ 0.95 | 1 |
09:32:32 | 46.65 | 46.7 | 46.7 | ▲ 0.95 | 1 |
09:32:32 | 46.65 | 46.7 | 46.7 | ▲ 0.95 | 1 |
09:32:30 | 46.65 | 46.7 | 46.7 | ▲ 0.95 | 1 |
09:32:30 | 46.65 | 46.7 | 46.7 | ▲ 0.95 | 1 |
09:32:25 | 46.6 | 46.65 | 46.65 | ▲ 0.9 | 2 |
09:32:24 | 46.55 | 46.65 | 46.55 | ▲ 0.8 | 1 |
09:32:19 | 46.55 | 46.6 | 46.6 | ▲ 0.85 | 4 |
09:32:19 | 46.55 | 46.6 | 46.6 | ▲ 0.85 | 1 |
09:32:18 | 46.55 | 46.6 | 46.6 | ▲ 0.85 | 4 |
09:32:18 | 46.55 | 46.6 | 46.6 | ▲ 0.85 | 1 |
09:32:10 | 46.4 | 46.55 | 46.55 | ▲ 0.8 | 12 |
09:32:10 | 46.4 | 46.55 | 46.55 | ▲ 0.8 | 1 |
09:32:07 | 46.3 | 46.5 | 46.5 | ▲ 0.75 | 1 |
09:32:07 | 46.3 | 46.45 | 46.45 | ▲ 0.7 | 1 |
09:32:04 | 46.25 | 46.4 | 46.4 | ▲ 0.65 | 5 |
|
|