MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8227 巨有科技

巨有科技 8227

228.50

▽7.50(▽3.18%)
開盤: 236.00   最高: 236.00   最低: 224.00
昨收: 236.00   買進: 228.50   賣出: 230.00
總量: 767   金額: 1.75億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----228.5▼ 7.51
13:30:00228.5230228.5▼ 7.526
13:24:50230.5231231▼ 51
13:22:15230231231▼ 51
13:21:43229.5231231.5▼ 4.52
13:21:43229.5231231▼ 52
13:21:42231231.5229.5▼ 6.52
13:21:42231231.5230▼ 66
13:21:42231231.5230.5▼ 5.53
13:21:42231231.5231▼ 54
13:21:29231.5232231.5▼ 4.51
13:21:29231.5232231.5▼ 4.51
13:21:23231231.5231.5▼ 4.53
13:21:01231231.5231▼ 51
13:20:53231231.5231.5▼ 4.51
13:20:23231231.5231▼ 51
13:19:48231231.5231.5▼ 4.51
13:19:48231231.5231▼ 51
13:18:25231231.5231.5▼ 4.51
13:18:23231231.5231.5▼ 4.51
13:18:15231232231▼ 51
13:18:06231231.5231.5▼ 4.52
13:17:12231232231▼ 51
13:17:00231231.5231.5▼ 4.510
13:16:46230.5231231▼ 53
13:16:44230.5231231▼ 51
13:14:30231231.5231▼ 51
13:13:55230.5231231▼ 51
13:13:30230231231▼ 58
13:13:30230230.5230.5▼ 5.56
13:13:03230230.5230▼ 61
13:12:29230230.5230▼ 61
13:11:36230230.5230▼ 62
13:11:29230230.5230▼ 61
13:11:28230230.5230▼ 61
13:11:28230230.5230▼ 61
13:07:06230230.5230.5▼ 5.51
13:07:06230230.5230.5▼ 5.51
13:06:15230.5231230.5▼ 5.51
13:06:10230.5231230.5▼ 5.51
13:05:47230230.5230.5▼ 5.52
13:01:02230230.5230.5▼ 5.51
13:01:00230230.5230.5▼ 5.51
13:00:53230230.5230.5▼ 5.51
13:00:17230230.5230.5▼ 5.52
13:00:17229.5230230▼ 61
13:00:17229.5230230▼ 61
12:57:16230230.5230.5▼ 5.56
12:57:16229.5230230▼ 61
12:57:16229.5230230▼ 61
12:57:16229229.5229.5▼ 6.51
12:54:15229.5230229.5▼ 6.51
12:53:00229.5230230▼ 61
12:46:29229230.5230.5▼ 5.51
12:46:29229230230▼ 61
12:46:01229230230▼ 61
12:45:03230231230▼ 61
12:44:09229.5230230▼ 62
12:43:54230.5231230.5▼ 5.51
12:43:54230.5231230.5▼ 5.51
12:36:39230.5231231▼ 51
12:33:06230231.5231.5▼ 4.51
12:32:54229.5231231▼ 58
12:32:54229230.5230.5▼ 5.54
12:32:54229230.5230.5▼ 5.54
12:32:54229230230▼ 64
12:32:54229230230▼ 61
12:31:47229229.5229.5▼ 6.51
12:28:32229229.5229▼ 71
12:26:30228.5229229▼ 71
12:25:28229230229▼ 71
12:25:14229230229▼ 71
12:20:21228.5230.5230.5▼ 5.55
12:19:35228.5230230▼ 61
12:19:35228.5230230▼ 63
12:19:32228.5229229▼ 73
12:19:26228228.5229▼ 73
12:19:26228228.5228.5▼ 7.51
12:16:19228.5229228.5▼ 7.51
12:15:57228.5229228.5▼ 7.51
12:09:27228.5229228.5▼ 7.51
12:09:27228.5229228.5▼ 7.51
12:05:25228.5229228.5▼ 7.52
11:56:08229229.5229▼ 71
11:45:22229229.5229▼ 71
11:45:18229229.5229▼ 72
11:44:17229.5230229.5▼ 6.51
11:39:13229230230▼ 64
11:38:39228.5229.5229.5▼ 6.55
11:38:35228.5229229▼ 73
11:35:11228.5229229▼ 71
11:30:56228.5229.5228▼ 84
11:30:56228.5229.5228.5▼ 7.53
11:30:19229229.5229▼ 71
11:29:32229229.5229▼ 71
11:24:28228229229▼ 73
11:23:52228228.5228.5▼ 7.51
11:23:52228228.5228.5▼ 7.51
11:23:33228228.5228▼ 81
11:23:33228228.5228▼ 81
11:23:33228228.5228▼ 82
11:11:20227.5228.5228.5▼ 7.51
11:11:11227.5228.5227.5▼ 8.51
11:10:53227.5228.5227.5▼ 8.51
11:10:08228228.5228▼ 81
11:07:39228228.5228▼ 83
11:07:39228228.5228▼ 81
11:05:30228.5229228.5▼ 7.51
11:05:30228.5229228.5▼ 7.51
10:59:08228.5229.5228.5▼ 7.51
10:57:20228.5229.5229.5▼ 6.51
10:56:49228.5229229▼ 71
10:56:49228.5229229▼ 71
10:56:23228.5229228.5▼ 7.51
10:52:52228.5229228.5▼ 7.51
10:51:12228.5229228.5▼ 7.51
10:51:09228.5229228.5▼ 7.51
10:50:52228.5229228.5▼ 7.51
10:49:53229229.5229▼ 71
10:49:15229229.5229▼ 71
10:48:42229229.5229▼ 71
10:41:58229229.5229.5▼ 6.51
10:41:58229229.5229.5▼ 6.51
10:41:58228.5229229▼ 71
10:41:55229229.5229▼ 71
10:40:49229230229▼ 71
10:39:12230230.5230▼ 61
10:37:15230230.5230.5▼ 5.51
10:37:15230230.5230.5▼ 5.51
10:37:03230230.5230.5▼ 5.51
10:36:44230230.5230▼ 63
10:35:52230.5231.5230.5▼ 5.51
10:35:52230.5231230.5▼ 5.52
10:35:04230.5231.5231.5▼ 4.51
10:35:02231231.5231▼ 51
10:34:57231231.5231▼ 51
10:33:16230.5231231▼ 52
10:32:55231231.5231▼ 51
10:32:05231231.5231▼ 51
10:32:00230.5231231▼ 51
10:32:00230.5231231▼ 51
10:32:00230.5231231▼ 51
10:32:00230.5231231▼ 51
10:32:00231231.5231▼ 51
10:31:55231231.5231▼ 51
10:31:53231231.5231▼ 51
10:31:53231231.5231▼ 51
10:31:32231.5232231.5▼ 4.51
10:31:09231231.5231.5▼ 4.51
10:31:04230.5231.5231.5▼ 4.51
10:30:58231232231▼ 51
10:30:55231231.5231.5▼ 4.56
10:30:55230.5231231▼ 52
10:30:50230.5231231▼ 51
10:30:39230.5231231▼ 51
10:30:32231231.5231▼ 51
10:30:31231231.5231▼ 51
10:30:31231231.5231▼ 51
10:30:31230.5231231▼ 52
10:30:03230230.5230.5▼ 5.53
10:30:02229.5230230▼ 65
10:30:02229.5230230▼ 62
10:29:52229229.5229.5▼ 6.54
10:29:52229229.5229.5▼ 6.52
10:29:40227.5229229▼ 73
10:29:28227.5229229▼ 71
10:29:19228.5229228.5▼ 7.51
10:28:39227.5228.5228.5▼ 7.53
10:28:39227.5228228▼ 81
10:25:23226.5227.5227.5▼ 8.51
10:24:32227.5228227.5▼ 8.51
10:24:32227.5228227.5▼ 8.51
10:24:32227.5228227.5▼ 8.51
10:24:25227.5228227.5▼ 8.51
10:23:19227.5228.5227.5▼ 8.51
10:23:15227.5228228▼ 82
10:22:57226.5227.5227.5▼ 8.51
10:22:57226.5227227▼ 91
10:22:18226227227▼ 91
10:22:18226226.5226.5▼ 9.52
10:19:11226227226▼ 101
10:18:43226227226▼ 101
10:18:35226227226▼ 101
10:17:59226.5227226.5▼ 9.51
10:15:05226226.5226.5▼ 9.51
10:14:59226226.5226▼ 102
10:14:16226.5227226.5▼ 9.51
10:12:49226227227▼ 91
10:12:19227227.5227▼ 91
10:12:19227227.5227▼ 91
10:11:35226227227▼ 91
10:08:45226226.5226.5▼ 9.51
10:07:48226.5227226.5▼ 9.51
10:07:48226.5227226.5▼ 9.51
10:07:48226.5227226.5▼ 9.51
10:07:20226.5227.5226.5▼ 9.52
10:06:31227227.5227▼ 94
10:04:52227227.5227.5▼ 8.51
10:04:49227227.5227.5▼ 8.51
10:03:33227.5228227.5▼ 8.51
10:02:13227.5228227.5▼ 8.51
10:02:13227.5228228▼ 81
10:02:08227227.5227.5▼ 8.51
10:02:01227227.5227.5▼ 8.51
10:01:35227227.5227.5▼ 8.51
10:00:55227227.5227.5▼ 8.51
10:00:48226.5227.5227.5▼ 8.51
10:00:38226.5227227▼ 91
10:00:32226.5227227▼ 91
10:00:00226.5227227▼ 91
09:59:33226.5227227▼ 91
09:58:46226226.5226.5▼ 9.52
09:55:33226226.5226▼ 103
09:55:33226226.5226▼ 101
09:54:50226226.5226▼ 102
09:54:50225.5226226▼ 101
09:54:43225.5226226▼ 101
09:54:40225.5226226▼ 101
09:54:38225.5226226▼ 101
09:54:19225.5226226▼ 101
09:54:13226226.5226▼ 101
09:52:31226226.5226▼ 101
09:52:29226227226▼ 101
09:52:28226227226▼ 101
09:51:49225226226▼ 101
09:51:48225.5226225.5▼ 10.51
09:51:21225226226▼ 101
09:51:06224.5225.5225.5▼ 10.51
09:50:53225225.5225▼ 111
09:50:19224.5226.5224.5▼ 11.54
09:50:18224.5225225▼ 111
09:50:18224.5225225▼ 111
09:49:33224224.5224.5▼ 11.51
09:49:21224224.5224.5▼ 11.51
09:48:55224224.5224▼ 123
09:48:06224225224▼ 123
09:48:06224225224▼ 121
09:46:46224.5225224.5▼ 11.52
09:46:00224.5225224.5▼ 11.52
09:45:42225225.5225▼ 111
09:45:32225226225▼ 116
09:45:05224225225▼ 111
09:44:54224.5225224.5▼ 11.51
09:44:27224224.5224.5▼ 11.51
09:44:26224224.5224▼ 121
09:44:17224224.5224▼ 121
09:44:13224224.5224▼ 121
09:43:56224.5225224.5▼ 11.51
09:43:54224.5225224.5▼ 11.51
09:43:51224.5225224.5▼ 11.51
09:43:30224224.5224.5▼ 11.51
09:42:48223.5224224▼ 122
09:42:48224225224▼ 124
09:42:45224224.5224.5▼ 11.52
09:42:18224224.5224▼ 122
09:41:58224224.5224▼ 121
09:41:52224225224▼ 121
09:41:46224225224▼ 121
09:41:40224225224.5▼ 11.53
09:41:31224.5225224.5▼ 11.51
09:41:31224224.5224.5▼ 11.55
09:41:24224224.5224▼ 121
09:41:23224224.5224▼ 121
09:41:15224225224▼ 121
09:41:15224225224▼ 122
09:41:03224225225▼ 111
09:40:56225225.5225▼ 114
09:40:56225225.5225▼ 111
09:40:56225225.5225▼ 114
09:40:56225225.5225▼ 111
09:40:54225225.5225▼ 111
09:40:51225225.5225▼ 111
09:40:43225226225▼ 111
09:40:43225.5226225▼ 112
09:40:43225.5226225.5▼ 10.53
09:40:43225.5226225.5▼ 10.51
09:40:34226226.5226▼ 105
09:40:34226226.5226▼ 108
09:40:29226226.5226.5▼ 9.51
09:40:24226226.5226▼ 101
09:40:24226226.5226.5▼ 9.51
09:39:34226226.5226.5▼ 9.51
09:38:46226.5227226.5▼ 9.51
09:38:40226.5227226.5▼ 9.51
09:38:40226.5227226.5▼ 9.51
09:38:34226226.5226.5▼ 9.51
09:38:28226226.5226.5▼ 9.51
09:38:22226226.5226.5▼ 9.53
09:37:56226.5227226▼ 106
09:37:33226.5228226.5▼ 9.55
09:37:33226.5228226.5▼ 9.52
09:37:32227228227▼ 94
09:37:32227228227▼ 99
09:37:02227227.5227.5▼ 8.51
09:36:48227227.5227.5▼ 8.51
09:36:46227227.5227▼ 91
09:36:29227.5229227.5▼ 8.52
09:36:29227.5229227.5▼ 8.51
09:36:29227.5229227.5▼ 8.55
09:35:30228229228▼ 81

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
119 98 3600 9335
融券買進 融券賣出 融券餘額 融券限額
13 4 29 9335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -47 0 -4
2024/04/24 22 0 11
2024/04/23 21 0 0
2024/04/22 84 0 3
2024/04/19 53 0 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務279▽15.5▽5.26%
競爭者 3443創意IC設計服務1200△10△0.84%
競爭者 3661世芯-KYIC設計服務2830▽145▽4.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8227 巨有科技

經營能力 獲利能力
綜合評分 40 綜合評分 73
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 31
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞