MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8234 新漢

新漢 8234

31.65

▽0.80(▽2.47%)
開盤: 33.05   最高: 34.45   最低: 30.20
昨收: 32.45   買進: 31.65   賣出: 31.70
總量: 31,767   金額: 0.00億   2022/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.65▼ 0.846
13:30:0031.6531.731.65▼ 0.8818
13:24:5831.631.731.6▼ 0.852
13:24:5631.631.731.6▼ 0.851
13:24:5431.5531.631.6▼ 0.851
13:24:5331.631.731.55▼ 0.91
13:24:5331.631.731.6▼ 0.852
13:24:5331.631.731.6▼ 0.851
13:24:5031.631.731.6▼ 0.851
13:24:4931.6531.731.6▼ 0.851
13:24:4931.6531.731.65▼ 0.81
13:24:4631.631.731.6▼ 0.851
13:24:4431.631.731.6▼ 0.851
13:24:4431.5531.731.55▼ 0.91
13:24:4231.631.731.6▼ 0.851
13:24:4031.631.731.6▼ 0.852
13:24:3331.6531.7531.5▼ 0.952
13:24:3331.6531.7531.55▼ 0.91
13:24:3331.6531.7531.6▼ 0.852
13:24:3331.6531.7531.65▼ 0.81
13:24:2531.5531.631.6▼ 0.852
13:24:2531.631.7531.6▼ 0.853
13:24:2431.5531.731.7▼ 0.751
13:24:2431.5531.731.7▼ 0.754
13:24:2431.5531.631.6▼ 0.853
13:24:2331.5531.631.6▼ 0.853
13:24:2031.531.5531.55▼ 0.930
13:24:2031.531.5531.55▼ 0.91
13:24:1831.531.5531.5▼ 0.951
13:24:1731.531.5531.5▼ 0.951
13:24:1631.4531.531.5▼ 0.951
13:24:1631.4531.531.5▼ 0.951
13:24:1531.4531.531.5▼ 0.952
13:24:1431.4531.531.5▼ 0.952
13:24:1231.4531.531.5▼ 0.951
13:24:1131.4531.531.5▼ 0.951
13:24:1031.4531.531.5▼ 0.951
13:24:1031.4531.531.5▼ 0.951
13:24:0831.4531.531.5▼ 0.951
13:24:0531.531.5531.5▼ 0.951
13:24:0531.531.5531.5▼ 0.951
13:24:0431.4531.531.5▼ 0.955
13:24:0431.4531.531.5▼ 0.951
13:23:5931.4531.531.45▼ 11
13:23:5931.4531.531.45▼ 110
13:23:5731.4531.5531.45▼ 16
13:23:5531.531.5531.45▼ 15
13:23:5531.531.5531.5▼ 0.955
13:23:5531.531.5531.5▼ 0.951
13:23:5431.4531.5531.45▼ 13
13:23:5331.531.5531.45▼ 11
13:23:5331.531.5531.5▼ 0.951
13:23:5331.4531.531.5▼ 0.951
13:23:5331.4531.531.45▼ 18
13:23:5331.4531.531.45▼ 12
13:23:5231.4531.531.45▼ 15
13:23:5131.4531.531.5▼ 0.959
13:23:5131.4531.531.5▼ 0.952
13:23:5131.4531.531.5▼ 0.951
13:23:4831.4531.531.45▼ 110
13:23:4831.4531.531.5▼ 0.951
13:23:4531.4531.531.5▼ 0.951
13:23:4431.531.5531.45▼ 12
13:23:4431.531.5531.5▼ 0.951
13:23:4331.531.5531.5▼ 0.951
13:23:4031.531.5531.5▼ 0.953
13:23:3931.531.5531.5▼ 0.951
13:23:3731.531.5531.45▼ 14
13:23:3731.531.5531.5▼ 0.951
13:23:3731.531.5531.5▼ 0.952
13:23:3631.4531.531.5▼ 0.952
13:23:3631.4531.531.5▼ 0.951
13:23:3631.4531.531.45▼ 11
13:23:3631.4531.531.5▼ 0.954
13:23:3531.4531.531.45▼ 12
13:23:3531.4531.531.45▼ 11
13:23:3531.4531.531.5▼ 0.951
13:23:3431.4531.531.5▼ 0.951
13:23:3231.4531.531.5▼ 0.955
13:23:3231.4531.531.5▼ 0.951
13:23:3231.4531.531.45▼ 13
13:23:3231.4531.531.45▼ 13
13:23:3131.4531.531.45▼ 15
13:23:3131.4531.531.45▼ 11
13:23:3131.4531.531.45▼ 14
13:23:3031.4531.531.5▼ 0.951
13:23:3031.4531.531.5▼ 0.952
13:23:3031.4531.531.5▼ 0.953
13:23:2831.4531.531.45▼ 11
13:23:2531.4531.5531.45▼ 11
13:23:2531.4531.531.5▼ 0.951
13:23:2331.531.5531.5▼ 0.951
13:23:2031.4531.5531.45▼ 13
13:23:2031.531.5531.45▼ 12
13:23:2031.531.5531.5▼ 0.951
13:23:1931.4531.5531.45▼ 14
13:23:1831.4531.5531.4▼ 1.051
13:23:1831.4531.5531.45▼ 11
13:23:1831.4531.5531.4▼ 1.051
13:23:1831.4531.5531.45▼ 12
13:23:1531.431.5531.4▼ 1.051
13:23:1431.4531.5531.45▼ 15
13:23:1331.4531.5531.55▼ 0.91
13:23:1231.3531.431.4▼ 1.055
13:23:1231.3531.431.4▼ 1.051
13:23:1231.3531.431.35▼ 1.11
13:23:1131.3531.431.4▼ 1.051
13:23:1131.3531.431.4▼ 1.053
13:23:1131.3531.431.4▼ 1.055
13:23:1131.431.5531.4▼ 1.055
13:23:1031.431.5531.55▼ 0.91
13:23:0831.431.5531.35▼ 1.12
13:23:0831.431.5531.4▼ 1.052
13:23:0631.3531.431.4▼ 1.0547
13:23:0631.3531.5531.35▼ 1.11
13:23:0531.431.5531.4▼ 1.051
13:23:0531.4531.5531.45▼ 11
13:23:0431.431.5531.55▼ 0.91
13:23:0131.431.631.4▼ 1.053
13:23:0131.431.631.3▼ 1.153
13:23:0131.431.631.4▼ 1.051
13:22:5931.3531.631.3▼ 1.151
13:22:5931.3531.631.35▼ 1.13
13:22:5831.5531.631.35▼ 1.12
13:22:5831.5531.631.4▼ 1.053
13:22:5831.5531.631.45▼ 11
13:22:5831.5531.631.5▼ 0.957
13:22:5831.5531.631.55▼ 0.92
13:22:5731.5531.631.55▼ 0.95
13:22:5731.631.6531.6▼ 0.853
13:22:5631.631.6531.6▼ 0.852
13:22:5431.631.6531.6▼ 0.852
13:22:5431.631.6531.6▼ 0.851
13:22:5431.631.6531.6▼ 0.851
13:22:5331.631.6531.6▼ 0.851
13:22:5331.631.6531.6▼ 0.853
13:22:5231.631.6531.65▼ 0.81
13:22:5231.631.6531.6▼ 0.855
13:22:5031.631.6531.6▼ 0.852
13:22:5031.631.6531.65▼ 0.82
13:22:5031.631.6531.6▼ 0.851
13:22:4931.631.6531.65▼ 0.81
13:22:4831.631.6531.6▼ 0.851
13:22:4731.631.6531.65▼ 0.81
13:22:4731.6531.731.65▼ 0.84
13:22:4731.6531.731.65▼ 0.81
13:22:3931.6531.731.65▼ 0.85
13:22:3731.731.7531.7▼ 0.752
13:22:3531.6531.7531.65▼ 0.83
13:22:3531.6531.7531.65▼ 0.85
13:22:3531.731.7531.7▼ 0.753
13:22:3231.7531.831.75▼ 0.73
13:22:3131.7531.831.75▼ 0.75
13:22:3031.7531.831.75▼ 0.71
13:22:2931.7531.831.75▼ 0.71
13:22:2831.7531.831.8▼ 0.651
13:22:2831.7531.831.75▼ 0.71
13:22:2731.7531.831.8▼ 0.651
13:22:2631.831.8531.8▼ 0.653
13:22:2431.831.8531.85▼ 0.61
13:22:2231.831.8531.8▼ 0.651
13:22:2031.831.8531.8▼ 0.651
13:22:1831.7531.831.8▼ 0.653
13:22:1731.7531.831.75▼ 0.71
13:22:1731.7531.831.8▼ 0.651
13:22:1631.7531.831.8▼ 0.651
13:22:1631.7531.831.75▼ 0.72
13:22:1031.7531.8531.85▼ 0.61
13:22:0631.831.931.8▼ 0.653
13:22:0531.8531.931.8▼ 0.651
13:22:0531.8531.931.85▼ 0.61
13:22:0431.831.931.9▼ 0.551
13:22:0431.8531.931.85▼ 0.68
13:22:0331.8531.931.85▼ 0.65
13:22:0331.8531.931.85▼ 0.61
13:22:0231.931.9531.9▼ 0.553
13:22:0231.931.9531.9▼ 0.551
13:22:0231.931.9532▼ 0.4511
13:22:0231.931.9531.95▼ 0.511
13:22:0131.931.9531.95▼ 0.51
13:22:0131.931.9531.9▼ 0.551
13:22:0031.931.9531.9▼ 0.5512
13:21:5931.931.9531.95▼ 0.51
13:21:5931.931.9531.95▼ 0.51
13:21:5831.931.9531.9▼ 0.551
13:21:5831.931.9531.95▼ 0.51
13:21:5831.931.9531.95▼ 0.51
13:21:5731.931.9531.95▼ 0.51
13:21:5731.931.9531.95▼ 0.51
13:21:5731.931.9531.95▼ 0.51
13:21:5731.931.9531.9▼ 0.551
13:21:5631.931.9531.95▼ 0.52
13:21:5531.931.9531.9▼ 0.551
13:21:5431.931.9531.95▼ 0.51
13:21:5331.931.9531.95▼ 0.52
13:21:5231.931.9531.9▼ 0.553
13:21:5231.953231.95▼ 0.52
13:21:5131.953231.95▼ 0.51
13:21:5031.953231.95▼ 0.52
13:21:4931.953231.95▼ 0.51
13:21:4431.953231.95▼ 0.51
13:21:4331.953231.95▼ 0.52
13:21:383232.0532▼ 0.456
13:21:3732.0532.132.05▼ 0.44
13:21:3632.0532.132.05▼ 0.43
13:21:3532.0532.132.05▼ 0.41
13:21:3432.0532.132.05▼ 0.43
13:21:3232.0532.132.05▼ 0.41
13:21:3132.0532.132.05▼ 0.41
13:21:2632.0532.132.1▼ 0.351
13:21:2232.132.1532.1▼ 0.353
13:21:2132.0532.132.1▼ 0.352
13:21:1832.132.232.1▼ 0.352
13:21:1632.132.232.05▼ 0.46
13:21:1632.132.232.1▼ 0.351
13:21:1432.0532.232.05▼ 0.41
13:21:1232.0532.232.05▼ 0.41
13:21:1232.0532.132.1▼ 0.355
13:21:1232.0532.132.1▼ 0.351
13:21:1132.132.232.1▼ 0.354
13:21:1032.132.1532.15▼ 0.31
13:21:1032.132.1532.15▼ 0.31
13:21:0832.132.1532.1▼ 0.352
13:21:0732.0532.132.1▼ 0.358
13:21:0432.0532.132.1▼ 0.351
13:20:5532.132.232.05▼ 0.46
13:20:5532.132.232.1▼ 0.352
13:20:5532.132.232.1▼ 0.351
13:20:5132.0532.232.05▼ 0.41
13:20:4932.1532.232.15▼ 0.33
13:20:4932.132.232.05▼ 0.41
13:20:4932.132.232.1▼ 0.354
13:20:4732.1532.232.15▼ 0.31
13:20:4232.1532.232.1▼ 0.351
13:20:4232.1532.232.15▼ 0.34
13:20:3932.232.2532.2▼ 0.251
13:20:3932.232.2532.2▼ 0.253
13:20:3732.232.2532.2▼ 0.251
13:20:3632.232.2532.2▼ 0.251
13:20:3532.232.2532.2▼ 0.257
13:20:3532.232.2532.2▼ 0.252
13:20:3532.232.2532.2▼ 0.252
13:20:3332.232.2532.25▼ 0.21
13:20:3232.232.2532.25▼ 0.21
13:20:3132.232.2532.25▼ 0.21
13:20:3032.232.2532.25▼ 0.21
13:20:2732.232.2532.25▼ 0.21
13:20:2732.232.2532.2▼ 0.251
13:20:2432.232.2532.2▼ 0.251
13:20:2432.2532.332.25▼ 0.21
13:20:2332.2532.332.25▼ 0.21
13:20:2232.2532.332.2▼ 0.251
13:20:2232.2532.332.25▼ 0.24
13:20:2132.2532.332.25▼ 0.21
13:20:1932.2532.332.25▼ 0.21
13:20:1932.2532.332.3▼ 0.152
13:20:1832.2532.332.25▼ 0.25
13:20:1732.2532.332.25▼ 0.21
13:20:1432.2532.332.25▼ 0.21
13:20:1432.2532.332.25▼ 0.21
13:20:1232.2532.332.25▼ 0.26
13:20:1232.2532.332.3▼ 0.151
13:20:1032.2532.332.3▼ 0.151
13:20:0932.2532.332.3▼ 0.151
13:20:0732.2532.332.25▼ 0.21
13:20:0632.2532.332.3▼ 0.151
13:20:0532.2532.332.25▼ 0.21
13:20:0432.2532.332.3▼ 0.151
13:20:0232.2532.332.3▼ 0.151
13:20:0132.2532.332.3▼ 0.151
13:19:5932.2532.332.25▼ 0.22
13:19:5332.232.2532.25▼ 0.21
13:19:5132.2532.332.25▼ 0.21
13:19:5132.2532.332.25▼ 0.21
13:19:4532.2532.332.25▼ 0.22
13:19:4532.2532.332.25▼ 0.22
13:19:4332.2532.332.25▼ 0.21
13:19:4132.2532.332.25▼ 0.22
13:19:4132.2532.332.25▼ 0.21
13:19:3932.2532.332.25▼ 0.21
13:19:3832.2532.332.25▼ 0.22
13:19:3832.2532.332.25▼ 0.21
13:19:3432.2532.332.25▼ 0.21
13:19:1332.232.2532.25▼ 0.21
13:19:1032.232.332.3▼ 0.151
13:19:0932.2532.332.25▼ 0.21
13:19:0832.232.2532.25▼ 0.21
13:19:0832.232.2532.25▼ 0.21
13:19:0832.232.2532.2▼ 0.255
13:19:0632.232.2532.25▼ 0.21
13:19:0632.232.2532.25▼ 0.21
13:19:0432.232.2532.25▼ 0.21
13:19:0432.232.2532.25▼ 0.21
13:19:0332.232.2532.25▼ 0.21
13:19:0332.232.2532.25▼ 0.21
13:19:0232.232.2532.25▼ 0.21
13:19:0132.232.2532.25▼ 0.21
13:19:0032.232.2532.2▼ 0.251
13:18:5832.232.2532.25▼ 0.21
13:18:5832.232.2532.2▼ 0.251

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
1520 584 2179 35306
融券買進 融券賣出 融券餘額 融券限額
55 35 65 35306

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/06 -54 0 39
2022/07/05 -7 0 0
2022/07/04 41 0 -27
2022/07/01 57 0 27
2022/06/30 -46 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦328.5▽9.5▽2.81%
競爭者 3022威強電工業電腦45.6▽1.6▽3.39%
競爭者 3088艾訊工業電腦62.3▽1.3▽2.04%
競爭者 3564其陽工業電腦29.45△0.25△0.86%
競爭者 3594磐儀工業電腦24.1▽0.2▽0.82%
競爭者 6166凌華工業電腦55▽0.5▽0.9%
競爭者 6245立端工業電腦60.2▽5.1▽7.81%
競爭者 6416瑞祺電通工業電腦79.8▽1.7▽2.09%
競爭者 6680鑫創電子工業電腦0----
競爭者 8050廣積工業電腦61.6▽5▽7.51%
上游供應商 2347聯強CPU51.6▽0.6▽1.15%
上游供應商 8068全達CPU27.65▽2.05▽6.9%
上游供應商 5469瀚宇博印刷電路板30.15▽1▽3.21%
上游供應商 2347聯強晶片組51.6▽0.6▽1.15%
上游供應商 8068全達晶片組27.65▽2.05▽6.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8234 新漢

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞