14:30:00 | -- | -- | 42.25 | ▼ 1.4 | 20 |
13:30:00 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 193 |
13:24:56 | 42.25 | 42.4 | 42.25 | ▼ 1.4 | 1 |
13:24:41 | 42.2 | 42.4 | 42.2 | ▼ 1.45 | 1 |
13:24:20 | 42.3 | 42.4 | 42.2 | ▼ 1.45 | 2 |
13:24:20 | 42.3 | 42.4 | 42.3 | ▼ 1.35 | 1 |
13:24:19 | 42.3 | 42.35 | 42.35 | ▼ 1.3 | 4 |
13:24:14 | 42.3 | 42.35 | 42.3 | ▼ 1.35 | 2 |
13:24:11 | 42.3 | 42.35 | 42.3 | ▼ 1.35 | 1 |
13:24:08 | 42.2 | 42.3 | 42.3 | ▼ 1.35 | 2 |
13:24:08 | 42.2 | 42.3 | 42.3 | ▼ 1.35 | 4 |
13:23:52 | 42.2 | 42.25 | 42.25 | ▼ 1.4 | 18 |
13:23:52 | 42.2 | 42.25 | 42.2 | ▼ 1.45 | 15 |
13:23:49 | 42.2 | 42.25 | 42.25 | ▼ 1.4 | 1 |
13:23:48 | 42.2 | 42.25 | 42.2 | ▼ 1.45 | 5 |
13:23:45 | 42.2 | 42.25 | 42.2 | ▼ 1.45 | 4 |
13:23:36 | 42.2 | 42.25 | 42.2 | ▼ 1.45 | 1 |
13:23:33 | 42.2 | 42.25 | 42.2 | ▼ 1.45 | 1 |
13:23:30 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 3 |
13:23:25 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 1 |
13:23:23 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 1 |
13:23:17 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 1 |
13:23:16 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 1 |
13:23:11 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 1 |
13:23:07 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 1 |
13:23:04 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 2 |
13:23:00 | 42.2 | 42.25 | 42.25 | ▼ 1.4 | 10 |
13:23:00 | 42.2 | 42.25 | 42.25 | ▼ 1.4 | 8 |
13:22:59 | 42.2 | 42.25 | 42.25 | ▼ 1.4 | 1 |
13:22:54 | 42.2 | 42.25 | 42.2 | ▼ 1.45 | 1 |
13:22:46 | 42.2 | 42.25 | 42.25 | ▼ 1.4 | 1 |
13:22:44 | 42.2 | 42.25 | 42.2 | ▼ 1.45 | 1 |
13:22:43 | 42.2 | 42.25 | 42.25 | ▼ 1.4 | 1 |
13:22:31 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 1 |
13:22:29 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 1 |
13:22:27 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 1 |
13:22:11 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 1 |
13:22:10 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 1 |
13:21:57 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 1 |
13:21:51 | 42.25 | 42.3 | 42.25 | ▼ 1.4 | 5 |
13:21:35 | 42.25 | 42.3 | 42.3 | ▼ 1.35 | 1 |
13:21:30 | 42.25 | 42.3 | 42.3 | ▼ 1.35 | 1 |
13:21:20 | 42.3 | 42.35 | 42.3 | ▼ 1.35 | 4 |
13:21:18 | 42.3 | 42.35 | 42.3 | ▼ 1.35 | 10 |
13:21:14 | 42.3 | 42.35 | 42.3 | ▼ 1.35 | 1 |
13:21:11 | 42.3 | 42.35 | 42.3 | ▼ 1.35 | 5 |
13:21:10 | 42.3 | 42.35 | 42.3 | ▼ 1.35 | 2 |
13:21:09 | 42.3 | 42.35 | 42.35 | ▼ 1.3 | 1 |
13:21:03 | 42.3 | 42.35 | 42.3 | ▼ 1.35 | 3 |
13:21:02 | 42.3 | 42.35 | 42.35 | ▼ 1.3 | 1 |
13:20:54 | 42.3 | 42.35 | 42.35 | ▼ 1.3 | 5 |
13:20:49 | 42.35 | 42.4 | 42.35 | ▼ 1.3 | 1 |
13:20:38 | 42.35 | 42.4 | 42.3 | ▼ 1.35 | 4 |
13:20:38 | 42.35 | 42.4 | 42.35 | ▼ 1.3 | 1 |
13:20:36 | 42.3 | 42.35 | 42.35 | ▼ 1.3 | 1 |
13:20:33 | 42.3 | 42.35 | 42.35 | ▼ 1.3 | 1 |
13:20:25 | 42.3 | 42.35 | 42.35 | ▼ 1.3 | 1 |
13:20:21 | 42.3 | 42.35 | 42.35 | ▼ 1.3 | 2 |
13:20:14 | 42.35 | 42.4 | 42.35 | ▼ 1.3 | 1 |
13:20:10 | 42.3 | 42.4 | 42.4 | ▼ 1.25 | 1 |
13:20:10 | 42.3 | 42.4 | 42.4 | ▼ 1.25 | 2 |
13:20:09 | 42.35 | 42.4 | 42.35 | ▼ 1.3 | 1 |
13:19:54 | 42.35 | 42.4 | 42.35 | ▼ 1.3 | 5 |
13:19:35 | 42.35 | 42.4 | 42.35 | ▼ 1.3 | 5 |
13:19:06 | 42.35 | 42.4 | 42.35 | ▼ 1.3 | 2 |
13:19:01 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 13 |
13:18:45 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 1 |
13:18:44 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 1 |
13:18:44 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 1 |
13:18:24 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 10 |
13:18:12 | 42.4 | 42.45 | 42.45 | ▼ 1.2 | 1 |
13:18:00 | 42.4 | 42.45 | 42.45 | ▼ 1.2 | 1 |
13:18:00 | 42.4 | 42.45 | 42.45 | ▼ 1.2 | 1 |
13:17:55 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 1 |
13:17:44 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 1 |
13:17:25 | 42.35 | 42.4 | 42.4 | ▼ 1.25 | 11 |
13:17:25 | 42.35 | 42.4 | 42.4 | ▼ 1.25 | 8 |
13:17:25 | 42.35 | 42.4 | 42.4 | ▼ 1.25 | 1 |
13:17:19 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 4 |
13:17:07 | 42.35 | 42.4 | 42.4 | ▼ 1.25 | 1 |
13:17:03 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 1 |
13:16:51 | 42.35 | 42.4 | 42.4 | ▼ 1.25 | 2 |
13:16:38 | 42.35 | 42.4 | 42.4 | ▼ 1.25 | 1 |
13:16:37 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 1 |
13:16:28 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 4 |
13:16:26 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 1 |
13:16:24 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 1 |
13:16:20 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 2 |
13:16:17 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 3 |
13:16:13 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 1 |
13:16:10 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 2 |
13:16:05 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 1 |
13:15:53 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 1 |
13:15:10 | 42.45 | 42.5 | 42.45 | ▼ 1.2 | 2 |
13:15:10 | 42.45 | 42.5 | 42.5 | ▼ 1.15 | 1 |
13:15:03 | 42.4 | 42.45 | 42.45 | ▼ 1.2 | 2 |
13:15:03 | 42.4 | 42.45 | 42.45 | ▼ 1.2 | 6 |
13:15:03 | 42.4 | 42.45 | 42.45 | ▼ 1.2 | 2 |
13:15:03 | 42.4 | 42.45 | 42.45 | ▼ 1.2 | 2 |
13:15:03 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 1 |
13:14:56 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 1 |
13:14:54 | 42.4 | 42.45 | 42.4 | ▼ 1.25 | 10 |
13:14:39 | 42.4 | 42.45 | 42.45 | ▼ 1.2 | 1 |
13:14:31 | 42.4 | 42.45 | 42.45 | ▼ 1.2 | 1 |
13:14:31 | 42.4 | 42.45 | 42.45 | ▼ 1.2 | 1 |
13:14:30 | 42.45 | 42.5 | 42.45 | ▼ 1.2 | 3 |
13:14:29 | 42.45 | 42.5 | 42.45 | ▼ 1.2 | 1 |
13:14:29 | 42.45 | 42.5 | 42.45 | ▼ 1.2 | 1 |
13:14:25 | 42.45 | 42.5 | 42.45 | ▼ 1.2 | 5 |
13:14:19 | 42.45 | 42.5 | 42.45 | ▼ 1.2 | 1 |
13:14:16 | 42.45 | 42.5 | 42.5 | ▼ 1.15 | 1 |
13:14:06 | 42.5 | 42.55 | 42.5 | ▼ 1.15 | 10 |
13:14:02 | 42.5 | 42.55 | 42.55 | ▼ 1.1 | 1 |
13:13:58 | 42.55 | 42.6 | 42.55 | ▼ 1.1 | 1 |
13:13:55 | 42.55 | 42.6 | 42.55 | ▼ 1.1 | 2 |
13:13:55 | 42.55 | 42.6 | 42.55 | ▼ 1.1 | 1 |
13:13:47 | 42.55 | 42.6 | 42.55 | ▼ 1.1 | 1 |
13:12:38 | 42.5 | 42.55 | 42.55 | ▼ 1.1 | 1 |
13:12:33 | 42.5 | 42.55 | 42.55 | ▼ 1.1 | 1 |
13:12:31 | 42.5 | 42.55 | 42.5 | ▼ 1.15 | 15 |
13:12:19 | 42.55 | 42.6 | 42.55 | ▼ 1.1 | 3 |
13:12:18 | 42.55 | 42.6 | 42.55 | ▼ 1.1 | 1 |
13:12:17 | 42.55 | 42.6 | 42.55 | ▼ 1.1 | 4 |
13:12:09 | 42.55 | 42.6 | 42.55 | ▼ 1.1 | 1 |
13:11:53 | 42.55 | 42.6 | 42.6 | ▼ 1.05 | 2 |
13:10:58 | 42.6 | 42.65 | 42.6 | ▼ 1.05 | 2 |
13:10:46 | 42.6 | 42.7 | 42.6 | ▼ 1.05 | 3 |
13:09:39 | 42.6 | 42.65 | 42.6 | ▼ 1.05 | 1 |
13:09:14 | 42.6 | 42.65 | 42.6 | ▼ 1.05 | 1 |
13:08:51 | 42.7 | 42.75 | 42.6 | ▼ 1.05 | 1 |
13:08:51 | 42.7 | 42.75 | 42.65 | ▼ 1 | 6 |
13:08:51 | 42.7 | 42.75 | 42.7 | ▼ 0.95 | 3 |
13:08:31 | 42.75 | 42.8 | 42.75 | ▼ 0.9 | 2 |
13:08:29 | 42.75 | 42.8 | 42.75 | ▼ 0.9 | 1 |
13:07:14 | 42.65 | 42.85 | 42.65 | ▼ 1 | 1 |
13:07:11 | 42.6 | 42.65 | 42.85 | ▼ 0.8 | 8 |
13:07:11 | 42.6 | 42.65 | 42.8 | ▼ 0.85 | 6 |
13:07:11 | 42.6 | 42.65 | 42.7 | ▼ 0.95 | 1 |
13:07:11 | 42.6 | 42.65 | 42.65 | ▼ 1 | 8 |
13:07:10 | 42.6 | 42.65 | 42.6 | ▼ 1.05 | 1 |
13:07:10 | 42.6 | 42.65 | 42.6 | ▼ 1.05 | 1 |
13:06:56 | 42.6 | 42.65 | 42.6 | ▼ 1.05 | 1 |
13:06:49 | 42.6 | 42.65 | 42.65 | ▼ 1 | 1 |
13:06:39 | 42.65 | 42.7 | 42.65 | ▼ 1 | 5 |
13:06:38 | 42.65 | 42.7 | 42.65 | ▼ 1 | 1 |
13:06:35 | 42.65 | 42.7 | 42.65 | ▼ 1 | 4 |
13:06:30 | 42.65 | 42.7 | 42.65 | ▼ 1 | 1 |
13:06:25 | 42.65 | 42.7 | 42.65 | ▼ 1 | 1 |
13:06:23 | 42.65 | 42.7 | 42.65 | ▼ 1 | 1 |
13:06:04 | 42.7 | 42.75 | 42.7 | ▼ 0.95 | 6 |
13:05:40 | 42.75 | 42.8 | 42.75 | ▼ 0.9 | 2 |
13:05:28 | 42.75 | 42.85 | 42.75 | ▼ 0.9 | 1 |
13:05:26 | 42.8 | 42.85 | 42.8 | ▼ 0.85 | 2 |
13:05:01 | 42.85 | 42.9 | 42.85 | ▼ 0.8 | 1 |
13:04:22 | 42.75 | 42.8 | 42.85 | ▼ 0.8 | 2 |
13:04:22 | 42.75 | 42.8 | 42.8 | ▼ 0.85 | 1 |
13:04:05 | 42.8 | 42.85 | 42.8 | ▼ 0.85 | 2 |
13:02:59 | 42.8 | 42.85 | 42.8 | ▼ 0.85 | 1 |
13:02:33 | 42.8 | 42.85 | 42.8 | ▼ 0.85 | 1 |
13:02:32 | 42.75 | 42.8 | 42.8 | ▼ 0.85 | 1 |
13:02:16 | 42.75 | 42.8 | 42.75 | ▼ 0.9 | 10 |
13:02:04 | 42.8 | 42.85 | 42.8 | ▼ 0.85 | 1 |
13:01:43 | 42.8 | 42.85 | 42.8 | ▼ 0.85 | 2 |
13:01:27 | 42.8 | 42.85 | 42.85 | ▼ 0.8 | 1 |
13:01:18 | 42.75 | 42.85 | 42.85 | ▼ 0.8 | 1 |
13:01:01 | 42.8 | 42.85 | 42.8 | ▼ 0.85 | 2 |
13:01:00 | 42.75 | 42.8 | 42.8 | ▼ 0.85 | 1 |
13:01:00 | 42.75 | 42.8 | 42.8 | ▼ 0.85 | 1 |
13:01:00 | 42.75 | 42.8 | 42.75 | ▼ 0.9 | 1 |
13:00:53 | 42.75 | 42.85 | 42.85 | ▼ 0.8 | 1 |
13:00:46 | 42.75 | 42.8 | 42.8 | ▼ 0.85 | 3 |
13:00:32 | 42.75 | 42.8 | 42.8 | ▼ 0.85 | 2 |
13:00:32 | 42.8 | 42.85 | 42.8 | ▼ 0.85 | 3 |
13:00:23 | 42.8 | 42.85 | 42.8 | ▼ 0.85 | 1 |
13:00:06 | 42.8 | 42.85 | 42.85 | ▼ 0.8 | 1 |
12:59:45 | 42.85 | 42.9 | 42.8 | ▼ 0.85 | 1 |
12:59:45 | 42.85 | 42.9 | 42.85 | ▼ 0.8 | 2 |
12:59:23 | 42.85 | 42.95 | 42.85 | ▼ 0.8 | 1 |
12:59:12 | 42.85 | 42.95 | 42.85 | ▼ 0.8 | 1 |
12:59:04 | 42.9 | 42.95 | 42.9 | ▼ 0.75 | 1 |
12:57:59 | 42.9 | 42.95 | 42.95 | ▼ 0.7 | 1 |
12:57:55 | 42.95 | 43 | 42.95 | ▼ 0.7 | 3 |
12:57:53 | 43 | 43.05 | 43 | ▼ 0.65 | 1 |
12:57:45 | 42.95 | 43 | 43 | ▼ 0.65 | 2 |
12:57:37 | 42.95 | 43 | 43 | ▼ 0.65 | 2 |
12:57:14 | 43 | 43.1 | 43 | ▼ 0.65 | 12 |
12:57:14 | 43 | 43.1 | 43.1 | ▼ 0.55 | 1 |
12:57:09 | 43.05 | 43.1 | 43 | ▼ 0.65 | 2 |
12:57:09 | 43.05 | 43.1 | 43.05 | ▼ 0.6 | 1 |
12:57:06 | 43.05 | 43.1 | 43.05 | ▼ 0.6 | 5 |
12:56:43 | 43.1 | 43.15 | 43.1 | ▼ 0.55 | 2 |
12:56:35 | 43.05 | 43.1 | 43.1 | ▼ 0.55 | 2 |
12:56:30 | 43.05 | 43.1 | 43.05 | ▼ 0.6 | 1 |
12:56:25 | 43.1 | 43.15 | 43.1 | ▼ 0.55 | 3 |
12:56:18 | 43.1 | 43.15 | 43.1 | ▼ 0.55 | 1 |
12:55:44 | 43.15 | 43.2 | 43.15 | ▼ 0.5 | 1 |
12:55:25 | 43.05 | 43.1 | 43.15 | ▼ 0.5 | 1 |
12:55:25 | 43.05 | 43.1 | 43.1 | ▼ 0.55 | 3 |
12:55:22 | 43.05 | 43.1 | 43.1 | ▼ 0.55 | 1 |
12:55:21 | 43.1 | 43.15 | 43.1 | ▼ 0.55 | 1 |
12:54:52 | 43.1 | 43.2 | 43.1 | ▼ 0.55 | 1 |
12:54:46 | 43.1 | 43.15 | 43.15 | ▼ 0.5 | 1 |
12:54:31 | 43.1 | 43.15 | 43.1 | ▼ 0.55 | 1 |
12:54:21 | 43.1 | 43.2 | 43.1 | ▼ 0.55 | 1 |
12:53:16 | 43.1 | 43.2 | 43.1 | ▼ 0.55 | 1 |
12:52:45 | 43.1 | 43.2 | 43.2 | ▼ 0.45 | 1 |
12:52:12 | 43.1 | 43.2 | 43.2 | ▼ 0.45 | 1 |
12:52:07 | 43.05 | 43.2 | 43.2 | ▼ 0.45 | 1 |
12:51:37 | 43.1 | 43.2 | 43.1 | ▼ 0.55 | 1 |
12:49:29 | 43.1 | 43.2 | 43.1 | ▼ 0.55 | 1 |
12:49:14 | 43.05 | 43.2 | 43.05 | ▼ 0.6 | 1 |
12:49:10 | 43.05 | 43.2 | 43.25 | ▼ 0.4 | 2 |
12:49:10 | 43.05 | 43.2 | 43.2 | ▼ 0.45 | 3 |
12:48:58 | 43.05 | 43.2 | 43.05 | ▼ 0.6 | 1 |
12:48:29 | 43.15 | 43.2 | 43.05 | ▼ 0.6 | 1 |
12:48:29 | 43.15 | 43.2 | 43.1 | ▼ 0.55 | 3 |
12:48:29 | 43.15 | 43.2 | 43.15 | ▼ 0.5 | 1 |
12:48:23 | 43.15 | 43.2 | 43.2 | ▼ 0.45 | 1 |
12:47:29 | 43.2 | 43.25 | 43.2 | ▼ 0.45 | 2 |
12:47:13 | 43.2 | 43.25 | 43.2 | ▼ 0.45 | 2 |
12:46:53 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 1 |
12:46:38 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 1 |
12:46:32 | 43.2 | 43.25 | 43.2 | ▼ 0.45 | 1 |
12:46:23 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 1 |
12:46:20 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 2 |
12:46:05 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 1 |
12:45:23 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 1 |
12:43:58 | 43.2 | 43.25 | 43.2 | ▼ 0.45 | 2 |
12:42:50 | 43.2 | 43.25 | 43.3 | ▼ 0.35 | 7 |
12:42:50 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 3 |
12:42:34 | 43.2 | 43.3 | 43.3 | ▼ 0.35 | 1 |
12:42:29 | 43.25 | 43.3 | 43.25 | ▼ 0.4 | 1 |
12:42:04 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 1 |
12:42:04 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 2 |
12:41:37 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 1 |
12:40:16 | 43.1 | 43.2 | 43.2 | ▼ 0.45 | 3 |
12:39:51 | 43.15 | 43.2 | 43.2 | ▼ 0.45 | 1 |
12:39:49 | 43.2 | 43.25 | 43.2 | ▼ 0.45 | 1 |
12:39:45 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 1 |
12:39:41 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 1 |
12:39:23 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 1 |
12:38:24 | 43.15 | 43.2 | 43.2 | ▼ 0.45 | 1 |
12:38:22 | 43.15 | 43.2 | 43.15 | ▼ 0.5 | 1 |
12:38:21 | 43.15 | 43.2 | 43.2 | ▼ 0.45 | 1 |
12:37:39 | 43.15 | 43.2 | 43.2 | ▼ 0.45 | 1 |
12:36:44 | 43.2 | 43.25 | 43.2 | ▼ 0.45 | 1 |
12:36:20 | 43.2 | 43.25 | 43.2 | ▼ 0.45 | 1 |
12:36:06 | 43.2 | 43.25 | 43.2 | ▼ 0.45 | 1 |
12:36:06 | 43.2 | 43.25 | 43.2 | ▼ 0.45 | 2 |
12:36:06 | 43.2 | 43.25 | 43.2 | ▼ 0.45 | 3 |
12:36:03 | 43.2 | 43.25 | 43.2 | ▼ 0.45 | 2 |
12:35:38 | 43.25 | 43.3 | 43.25 | ▼ 0.4 | 1 |
12:35:26 | 43.25 | 43.3 | 43.25 | ▼ 0.4 | 1 |
12:35:12 | 43.25 | 43.3 | 43.25 | ▼ 0.4 | 1 |
12:35:00 | 43.3 | 43.35 | 43.3 | ▼ 0.35 | 1 |
12:35:00 | 43.3 | 43.35 | 43.3 | ▼ 0.35 | 10 |
12:35:00 | 43.3 | 43.35 | 43.3 | ▼ 0.35 | 1 |
12:34:59 | 43.3 | 43.35 | 43.3 | ▼ 0.35 | 3 |
12:34:33 | 43.35 | 43.4 | 43.35 | ▼ 0.3 | 1 |
12:34:19 | 43.35 | 43.4 | 43.35 | ▼ 0.3 | 1 |
12:33:55 | 43.3 | 43.35 | 43.35 | ▼ 0.3 | 1 |
12:33:52 | 43.3 | 43.35 | 43.35 | ▼ 0.3 | 1 |
12:33:48 | 43.3 | 43.35 | 43.3 | ▼ 0.35 | 1 |
12:33:17 | 43.3 | 43.4 | 43.4 | ▼ 0.25 | 1 |
12:33:11 | 43.35 | 43.4 | 43.35 | ▼ 0.3 | 1 |
12:33:04 | 43.35 | 43.4 | 43.35 | ▼ 0.3 | 1 |
12:32:40 | 43.4 | 43.45 | 43.4 | ▼ 0.25 | 1 |
12:32:36 | 43.4 | 43.45 | 43.45 | ▼ 0.2 | 1 |
12:32:27 | 43.4 | 43.45 | 43.45 | ▼ 0.2 | 1 |
12:32:19 | 43.35 | 43.4 | 43.4 | ▼ 0.25 | 7 |
12:31:59 | 43.3 | 43.35 | 43.35 | ▼ 0.3 | 4 |
12:31:32 | 43.3 | 43.4 | 43.4 | ▼ 0.25 | 1 |
12:31:17 | 43.25 | 43.4 | 43.4 | ▼ 0.25 | 2 |
12:31:13 | 43.35 | 43.4 | 43.35 | ▼ 0.3 | 1 |
12:31:12 | 43.3 | 43.4 | 43.25 | ▼ 0.4 | 1 |
12:31:12 | 43.3 | 43.4 | 43.3 | ▼ 0.35 | 2 |
12:31:09 | 43.35 | 43.4 | 43.35 | ▼ 0.3 | 1 |
12:30:56 | 43.3 | 43.35 | 43.35 | ▼ 0.3 | 1 |
12:30:53 | 43.3 | 43.35 | 43.35 | ▼ 0.3 | 2 |
12:30:47 | 43.25 | 43.35 | 43.35 | ▼ 0.3 | 3 |
12:30:43 | 43.3 | 43.35 | 43.3 | ▼ 0.35 | 1 |
12:30:29 | 43.3 | 43.4 | 43.3 | ▼ 0.35 | 1 |
12:30:29 | 43.25 | 43.3 | 43.3 | ▼ 0.35 | 1 |
12:30:27 | 43.25 | 43.3 | 43.3 | ▼ 0.35 | 2 |
12:30:20 | 43.2 | 43.3 | 43.3 | ▼ 0.35 | 1 |
12:30:20 | 43.25 | 43.3 | 43.25 | ▼ 0.4 | 2 |
12:29:49 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 2 |
12:29:49 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 2 |
12:29:49 | 43.2 | 43.25 | 43.25 | ▼ 0.4 | 3 |
12:29:40 | 43.15 | 43.2 | 43.2 | ▼ 0.45 | 2 |
12:29:16 | 43.05 | 43.15 | 43.15 | ▼ 0.5 | 1 |
12:29:16 | 43.05 | 43.15 | 43.15 | ▼ 0.5 | 2 |
12:29:08 | 43.05 | 43.1 | 43.1 | ▼ 0.55 | 1 |
12:28:55 | 43.05 | 43.1 | 43.1 | ▼ 0.55 | 1 |
12:28:04 | 43 | 43.1 | 43.1 | ▼ 0.55 | 1 |
12:28:03 | 43 | 43.1 | 43 | ▼ 0.65 | 1 |
12:28:03 | 43 | 43.1 | 43.1 | ▼ 0.55 | 1 |
12:27:42 | 43 | 43.1 | 43.1 | ▼ 0.55 | 1 |
12:27:42 | 43 | 43.1 | 43.1 | ▼ 0.55 | 1 |
12:27:39 | 43 | 43.05 | 43.05 | ▼ 0.6 | 1 |
|
|