MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8383 千附

千附 8383

37.45

△0.25(△0.67%)
開盤: 37.10   最高: 37.45   最低: 37.10
昨收: 37.20   買進: 37.40   賣出: 37.45
總量: 1,130   金額: 0.42億   2020/08/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0037.437.4537.45▲ 0.2510
13:24:2837.437.4537.45▲ 0.251
13:23:5137.3537.437.4▲ 0.213
13:23:4537.337.3537.35▲ 0.1510
13:22:3937.337.3537.3▲ 0.12
13:21:4537.337.3537.3▲ 0.11
13:21:3937.337.3537.35▲ 0.151
13:19:4437.3537.437.35▲ 0.151
13:17:2937.3537.437.35▲ 0.151
13:17:1537.3537.437.35▲ 0.151
13:17:1137.3537.437.4▲ 0.21
13:16:0637.3537.437.35▲ 0.159
13:13:5237.2537.3537.35▲ 0.1520
13:11:5437.2537.3537.35▲ 0.152
13:11:3437.2537.3537.25▲ 0.052
13:10:2037.2537.3537.25▲ 0.051
13:07:5437.2537.337.3▲ 0.17
13:07:3037.2537.337.3▲ 0.12
12:55:0337.2537.337.25▲ 0.0510
12:54:3337.2537.337.3▲ 0.11
12:49:1737.2537.337.3▲ 0.11
12:42:2537.2537.337.3▲ 0.11
12:40:4737.2537.337.3▲ 0.11
12:37:4837.2537.337.3▲ 0.13
12:36:2037.2537.337.3▲ 0.11
12:31:4537.2537.337.25▲ 0.055
12:28:5537.2537.337.25▲ 0.051
12:23:1237.2537.337.3▲ 0.11
12:22:3737.2537.337.3▲ 0.12
12:20:4937.2537.337.3▲ 0.11
12:17:5237.2537.337.3▲ 0.11
12:16:1137.2537.337.3▲ 0.15
12:12:2837.2537.337.25▲ 0.056
12:08:3937.2537.337.3▲ 0.11
12:07:3637.2537.337.3▲ 0.11
12:06:2937.2537.337.3▲ 0.12
12:06:1937.2537.337.25▲ 0.0510
11:59:4137.2537.337.25▲ 0.051
11:52:3137.2537.337.25▲ 0.051
11:47:4737.2537.337.25▲ 0.052
11:46:1137.2537.337.25▲ 0.051
11:45:3637.2537.337.25▲ 0.051
11:45:2537.2537.337.3▲ 0.11
11:42:1337.2537.337.25▲ 0.051
11:42:0537.2537.337.25▲ 0.051
11:40:2037.2537.337.25▲ 0.053
11:38:4237.2537.337.25▲ 0.051
11:37:4737.2537.337.25▲ 0.053
11:33:4637.2537.337.2--10
11:33:4637.2537.337.25▲ 0.0510
11:33:3337.2537.337.25▲ 0.0520
11:28:0037.337.3537.3▲ 0.11
11:24:0637.2537.337.3▲ 0.11
11:23:3837.2537.337.3▲ 0.12
11:23:1737.2537.337.3▲ 0.11
11:18:0737.337.3537.3▲ 0.14
11:16:3537.337.3537.3▲ 0.11
11:16:1637.337.3537.3▲ 0.11
11:16:1237.337.3537.3▲ 0.11
11:12:1737.337.3537.3▲ 0.11
11:11:4437.337.3537.3▲ 0.11
11:11:3037.337.3537.3▲ 0.11
11:09:1837.337.3537.3▲ 0.11
11:07:1737.337.3537.35▲ 0.152
10:57:4737.337.3537.35▲ 0.152
10:56:1337.337.3537.35▲ 0.151
10:55:3637.337.3537.3▲ 0.11
10:53:3037.337.3537.3▲ 0.12
10:53:2037.337.3537.3▲ 0.12
10:48:3137.337.3537.3▲ 0.12
10:42:5237.2537.337.3▲ 0.110
10:37:4237.337.3537.3▲ 0.11
10:36:4037.2537.337.3▲ 0.11
10:35:5337.337.3537.3▲ 0.16
10:35:5137.337.3537.3▲ 0.11
10:29:3037.2537.337.3▲ 0.14
10:27:1137.337.3537.3▲ 0.12
10:25:3737.337.3537.3▲ 0.14
10:24:5437.2537.3537.25▲ 0.055
10:24:5337.337.3537.25▲ 0.0514
10:24:5337.337.3537.3▲ 0.116
10:24:3837.337.3537.3▲ 0.11
10:24:3037.2537.337.3▲ 0.16
10:21:4037.2537.337.3▲ 0.11
10:21:0337.2537.337.3▲ 0.11
10:20:0437.2537.337.3▲ 0.13
10:17:3237.337.3537.3▲ 0.11
10:17:2737.2537.337.3▲ 0.19
10:15:1837.337.3537.3▲ 0.11
10:14:1537.337.3537.3▲ 0.14
10:14:0937.2537.337.3▲ 0.111
10:12:2537.2537.337.3▲ 0.12
10:12:0737.2537.337.25▲ 0.051
10:08:0337.2537.337.3▲ 0.11
10:03:4837.2537.337.3▲ 0.12
10:03:4137.2537.337.3▲ 0.12
10:02:0937.2537.337.3▲ 0.11
09:59:0937.2537.337.3▲ 0.12
09:57:3937.2537.337.3▲ 0.110
09:55:0337.2537.337.25▲ 0.052
09:54:5537.2537.337.25▲ 0.051
09:54:2637.2537.337.25▲ 0.052
09:54:2537.237.2537.25▲ 0.051
09:54:0137.237.2537.25▲ 0.0510
09:53:4437.237.2537.25▲ 0.054
09:53:1537.237.2537.25▲ 0.0510
09:52:1237.237.2537.25▲ 0.051
09:51:1137.237.2537.25▲ 0.051
09:50:5037.237.2537.25▲ 0.055
09:49:2937.237.2537.25▲ 0.052
09:44:1237.237.2537.25▲ 0.051
09:44:0637.237.2537.25▲ 0.051
09:42:4937.2537.337.25▲ 0.051
09:42:3937.2537.337.25▲ 0.051
09:42:2537.2537.337.25▲ 0.051
09:42:0837.2537.337.25▲ 0.051
09:41:3737.2537.337.25▲ 0.051
09:39:2337.2537.337.25▲ 0.051
09:39:1437.2537.337.25▲ 0.052
09:36:5337.237.2537.25▲ 0.051
09:36:4537.237.2537.25▲ 0.053
09:36:0337.237.2537.25▲ 0.051
09:32:4737.2537.337.25▲ 0.051
09:27:4137.237.2537.25▲ 0.051
09:27:2537.237.2537.25▲ 0.051
09:26:5337.237.2537.25▲ 0.051
09:26:4837.237.2537.25▲ 0.053
09:26:4037.237.2537.25▲ 0.051
09:26:2337.237.2537.25▲ 0.053
09:26:2337.237.2537.25▲ 0.052
09:26:0337.237.2537.2--1
09:25:5837.237.2537.25▲ 0.0510
09:25:4137.237.2537.25▲ 0.051
09:25:3437.237.2537.25▲ 0.051
09:24:4337.237.2537.2--1
09:24:2037.237.2537.2--1
09:24:1937.237.2537.2--2
09:24:1037.237.2537.2--1
09:22:5437.1537.237.2--1
09:22:4637.1537.237.2--1
09:22:2937.237.2537.2--3
09:22:2737.237.2537.25▲ 0.055
09:21:4037.1537.237.2--4
09:21:2137.1537.237.2--2
09:21:2137.1537.237.2--10
09:20:5437.1537.237.2--1
09:20:2737.1537.237.2--1
09:19:4637.137.1537.15▼ 0.053
09:17:3837.137.1537.1▼ 0.12
09:17:3637.137.1537.15▼ 0.052
09:17:3037.137.1537.15▼ 0.052
09:17:0337.137.1537.15▼ 0.051
09:16:5937.137.1537.1▼ 0.11
09:15:5637.137.1537.1▼ 0.11
09:15:5337.137.1537.1▼ 0.11
09:15:0137.137.1537.1▼ 0.11
09:13:0337.1537.237.15▼ 0.051
09:11:3237.137.1537.15▼ 0.051
09:11:3137.137.1537.15▼ 0.051
09:10:1637.137.237.2--1
09:10:0737.1537.237.1▼ 0.12
09:10:0737.1537.237.15▼ 0.053
09:09:5937.1537.237.15▼ 0.051
09:08:4337.1537.237.2--1
09:06:3537.237.2537.2--1
09:06:0637.1537.237.2--1
09:05:5637.1537.237.2--1
09:05:5137.1537.237.2--1
09:05:2537.1537.237.2--2
09:05:1237.1537.237.2--2
09:05:1137.1537.237.2--1
09:05:0537.1537.237.2--2
09:05:0437.1537.237.2--5
09:04:2837.1537.237.1▼ 0.11
09:04:2837.1537.237.15▼ 0.051
09:04:0737.137.237.2--1
09:04:0337.137.237.1▼ 0.12
09:03:2437.137.237.1▼ 0.14
09:03:1637.137.237.2--5
09:03:1037.137.1537.2--2
09:03:1037.137.1537.15▼ 0.051
09:03:0337.137.237.2--6
09:02:3937.137.237.1▼ 0.11
09:02:3137.137.237.1▼ 0.11
09:02:2737.137.237.1▼ 0.11
09:02:2337.137.237.1▼ 0.11
09:02:1937.137.237.1▼ 0.12
09:02:1437.137.1537.15▼ 0.051
09:02:0937.137.1537.1▼ 0.12
09:02:0837.137.1537.15▼ 0.051
09:02:0637.137.1537.15▼ 0.052
09:01:4537.137.1537.15▼ 0.051
09:01:1837.137.1537.15▼ 0.051
09:01:1337.1537.237.15▼ 0.053
09:01:1237.1537.237.15▼ 0.052
09:00:3937.137.1537.15▼ 0.057
09:00:3537.137.1537.1▼ 0.17
09:00:2237.137.1537.15▼ 0.051
09:00:1537.137.1537.1▼ 0.14
09:00:06----37.1▼ 0.1569

資券變化

單位:張數  2020/08/03
融資買進 融資賣出 融資餘額 融資限額
54 42 1819 29548
融券買進 融券賣出 融券餘額 融券限額
0 0 0 29548

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/03 -224 0 5
2020/07/31 -132 0 0
2020/07/30 -138 0 -26
2020/07/29 68 0 -40
2020/07/28 -17 0 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1535中宇水處理31.65▽0.15▽0.47%
競爭者 3052夆典水處理12.45▽0.05▽0.4%
競爭者 6624萬年清水處理36△0.8△2.27%
競爭者 8473山林水水處理45.35▽0.3▽0.66%
競爭者 2404漢唐無塵室工程207.5△2△0.97%
競爭者 3018同開無塵室工程22.15△1.7△8.31%
競爭者 3402漢科無塵室工程27.55▽0.05▽0.18%
競爭者 6122擎邦無塵室工程13.3△0.2△1.53%
競爭者 6139亞翔無塵室工程32.3▽0.1▽0.31%
競爭者 6196帆宣無塵室工程114.5△1△0.88%
下游客戶 2330台積電無塵室工程425.5△9.5△2.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8383 千附

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 55
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞