13:30:00 | 24.3 | 24.35 | 24.35 | ▼ 0.5 | 16 |
13:23:18 | 24.35 | 24.4 | 24.35 | ▼ 0.5 | 1 |
13:23:04 | 24.35 | 24.4 | 24.35 | ▼ 0.5 | 2 |
13:17:25 | 24.35 | 24.4 | 24.4 | ▼ 0.45 | 1 |
13:13:34 | 24.4 | 24.45 | 24.4 | ▼ 0.45 | 1 |
13:13:34 | 24.4 | 24.45 | 24.4 | ▼ 0.45 | 1 |
13:13:34 | 24.4 | 24.45 | 24.4 | ▼ 0.45 | 2 |
13:00:50 | 24.3 | 24.4 | 24.4 | ▼ 0.45 | 1 |
12:49:01 | 24.3 | 24.4 | 24.4 | ▼ 0.45 | 1 |
12:47:35 | 24.3 | 24.4 | 24.4 | ▼ 0.45 | 1 |
12:23:40 | 24.2 | 24.35 | 24.35 | ▼ 0.5 | 2 |
12:15:24 | 24.2 | 24.4 | 24.2 | ▼ 0.65 | 1 |
12:11:13 | 24.05 | 24.25 | 24.25 | ▼ 0.6 | 1 |
12:10:47 | 24.1 | 24.3 | 24 | ▼ 0.85 | 2 |
12:10:47 | 24.1 | 24.3 | 24.05 | ▼ 0.8 | 3 |
12:10:47 | 24.1 | 24.3 | 24.1 | ▼ 0.75 | 5 |
12:10:06 | 24.25 | 24.4 | 24.1 | ▼ 0.75 | 2 |
12:10:06 | 24.25 | 24.4 | 24.2 | ▼ 0.65 | 2 |
12:10:06 | 24.25 | 24.4 | 24.25 | ▼ 0.6 | 3 |
12:08:57 | 24.3 | 24.4 | 24.3 | ▼ 0.55 | 5 |
12:07:55 | 24.3 | 24.45 | 24.3 | ▼ 0.55 | 5 |
11:58:12 | 24.3 | 24.45 | 24.3 | ▼ 0.55 | 1 |
11:56:19 | 24.3 | 24.35 | 24.3 | ▼ 0.55 | 2 |
11:54:48 | 24.35 | 24.5 | 24.35 | ▼ 0.5 | 2 |
11:52:22 | 24.4 | 24.5 | 24.35 | ▼ 0.5 | 4 |
11:52:22 | 24.4 | 24.5 | 24.4 | ▼ 0.45 | 1 |
11:49:53 | 24.35 | 24.4 | 24.4 | ▼ 0.45 | 1 |
11:44:02 | 24.3 | 24.35 | 24.35 | ▼ 0.5 | 2 |
11:40:20 | 24.35 | 24.4 | 24.35 | ▼ 0.5 | 2 |
11:37:21 | 24.4 | 24.5 | 24.4 | ▼ 0.45 | 1 |
11:31:23 | 24.35 | 24.4 | 24.45 | ▼ 0.4 | 1 |
11:31:23 | 24.35 | 24.4 | 24.4 | ▼ 0.45 | 1 |
11:29:34 | 24.3 | 24.35 | 24.35 | ▼ 0.5 | 1 |
11:14:52 | 24.15 | 24.3 | 24.3 | ▼ 0.55 | 3 |
11:14:19 | 24.15 | 24.3 | 24.3 | ▼ 0.55 | 2 |
11:12:50 | 24.1 | 24.2 | 24.1 | ▼ 0.75 | 1 |
11:09:56 | 24.05 | 24.2 | 24.1 | ▼ 0.75 | 3 |
11:07:58 | 24 | 24.2 | 24 | ▼ 0.85 | 5 |
11:07:18 | 24 | 24.2 | 24 | ▼ 0.85 | 2 |
11:07:11 | 24 | 24.2 | 24 | ▼ 0.85 | 5 |
11:06:09 | 24 | 24.2 | 24 | ▼ 0.85 | 11 |
11:00:34 | 24 | 24.2 | 24 | ▼ 0.85 | 2 |
10:59:07 | 24.05 | 24.2 | 24.05 | ▼ 0.8 | 3 |
10:58:15 | 24.05 | 24.2 | 24.05 | ▼ 0.8 | 1 |
10:57:22 | 24.05 | 24.25 | 24.05 | ▼ 0.8 | 6 |
10:57:02 | 24.05 | 24.25 | 24.05 | ▼ 0.8 | 2 |
10:56:55 | 24.05 | 24.25 | 24.05 | ▼ 0.8 | 1 |
10:56:11 | 24.05 | 24.25 | 24.05 | ▼ 0.8 | 4 |
10:55:29 | 24.05 | 24.25 | 24.05 | ▼ 0.8 | 1 |
10:54:51 | 24.05 | 24.3 | 24.05 | ▼ 0.8 | 1 |
10:54:11 | 24.05 | 24.25 | 24.05 | ▼ 0.8 | 2 |
10:54:10 | 24.05 | 24.25 | 24.05 | ▼ 0.8 | 1 |
10:53:54 | 24.05 | 24.25 | 24.05 | ▼ 0.8 | 6 |
10:53:41 | 24.15 | 24.3 | 24.05 | ▼ 0.8 | 1 |
10:53:41 | 24.15 | 24.3 | 24.1 | ▼ 0.75 | 2 |
10:53:41 | 24.15 | 24.3 | 24.15 | ▼ 0.7 | 1 |
10:53:40 | 24.15 | 24.2 | 24.2 | ▼ 0.65 | 3 |
10:52:49 | 24.2 | 24.4 | 24.2 | ▼ 0.65 | 10 |
10:52:04 | 24.3 | 24.4 | 24.3 | ▼ 0.55 | 5 |
10:52:04 | 24.3 | 24.4 | 24.3 | ▼ 0.55 | 6 |
10:52:04 | 24.35 | 24.4 | 24.35 | ▼ 0.5 | 3 |
10:48:52 | 24.4 | 24.5 | 24.4 | ▼ 0.45 | 8 |
10:47:45 | 24.4 | 24.55 | 24.4 | ▼ 0.45 | 4 |
10:46:57 | 24.5 | 24.65 | 24.5 | ▼ 0.35 | 6 |
10:46:57 | 24.5 | 24.65 | 24.5 | ▼ 0.35 | 1 |
10:46:42 | 24.5 | 24.65 | 24.5 | ▼ 0.35 | 1 |
10:44:41 | 24.5 | 24.6 | 24.5 | ▼ 0.35 | 1 |
10:44:21 | 24.5 | 24.65 | 24.5 | ▼ 0.35 | 5 |
10:42:30 | 24.55 | 24.6 | 24.55 | ▼ 0.3 | 3 |
10:42:05 | 24.6 | 24.65 | 24.6 | ▼ 0.25 | 1 |
10:26:53 | 24.6 | 24.7 | 24.6 | ▼ 0.25 | 1 |
10:21:45 | 24.65 | 24.8 | 24.65 | ▼ 0.2 | 3 |
10:17:29 | 24.7 | 24.8 | 24.65 | ▼ 0.2 | 8 |
10:16:13 | 24.7 | 24.8 | 24.7 | ▼ 0.15 | 2 |
10:16:03 | 24.7 | 24.8 | 24.7 | ▼ 0.15 | 7 |
10:14:44 | 24.75 | 24.8 | 24.75 | ▼ 0.1 | 7 |
10:14:44 | 24.75 | 24.8 | 24.75 | ▼ 0.1 | 5 |
09:57:02 | 24.75 | 24.85 | 24.85 | -- | 2 |
09:54:16 | 24.75 | 24.85 | 24.85 | -- | 1 |
09:52:48 | 24.75 | 24.85 | 24.85 | -- | 2 |
09:49:52 | 24.75 | 24.85 | 24.85 | -- | 1 |
09:49:40 | 24.75 | 24.8 | 24.8 | ▼ 0.05 | 1 |
09:48:43 | 24.8 | 24.85 | 24.75 | ▼ 0.1 | 5 |
09:40:24 | 24.8 | 24.95 | 24.95 | ▲ 0.1 | 1 |
09:40:24 | 24.9 | 25 | 24.9 | ▲ 0.05 | 15 |
09:39:35 | 24.9 | 24.95 | 25 | ▲ 0.15 | 1 |
09:39:35 | 24.9 | 24.95 | 24.95 | ▲ 0.1 | 1 |
09:38:39 | 24.9 | 25 | 25 | ▲ 0.15 | 1 |
09:38:05 | 24.85 | 24.9 | 24.9 | ▲ 0.05 | 23 |
09:38:05 | 24.85 | 24.9 | 24.85 | -- | 10 |
09:36:20 | 24.85 | 24.9 | 24.85 | -- | 3 |
09:36:08 | 24.85 | 24.9 | 24.85 | -- | 10 |
09:29:06 | 24.85 | 24.9 | 24.9 | ▲ 0.05 | 1 |
09:28:52 | 24.85 | 24.9 | 24.9 | ▲ 0.05 | 1 |
09:26:14 | 24.85 | 24.9 | 24.9 | ▲ 0.05 | 6 |
09:21:21 | 24.8 | 24.9 | 24.9 | ▲ 0.05 | 2 |
09:18:58 | 24.85 | 24.9 | 24.85 | -- | 5 |
09:13:02 | 24.9 | 25 | 24.9 | ▲ 0.05 | 2 |
09:11:29 | 24.9 | 25 | 24.9 | ▲ 0.05 | 1 |
09:07:18 | 24.9 | 25 | 24.9 | ▲ 0.05 | 1 |
09:06:39 | 24.95 | 25 | 24.95 | ▲ 0.1 | 1 |
09:06:31 | 24.95 | 25 | 25 | ▲ 0.15 | 2 |
09:06:01 | 24.9 | 24.95 | 24.95 | ▲ 0.1 | 1 |
09:05:46 | 24.9 | 24.95 | 24.9 | ▲ 0.05 | 1 |
09:03:10 | 24.9 | 25 | 24.9 | ▲ 0.05 | 1 |
09:02:26 | 24.85 | 24.95 | 24.95 | ▲ 0.1 | 2 |
|
|