14:30:00 | -- | -- | 19.4 | ▲ 0.1 | 1 |
13:30:00 | 19.35 | 19.4 | 19.4 | ▲ 0.1 | 9 |
13:24:15 | 19.3 | 19.35 | 19.35 | ▲ 0.05 | 1 |
13:19:39 | 19.35 | 19.4 | 19.35 | ▲ 0.05 | 1 |
13:19:39 | 19.35 | 19.4 | 19.35 | ▲ 0.05 | 6 |
13:19:08 | 19.3 | 19.35 | 19.35 | ▲ 0.05 | 2 |
13:19:08 | 19.3 | 19.35 | 19.35 | ▲ 0.05 | 2 |
13:03:27 | 19.25 | 19.35 | 19.35 | ▲ 0.05 | 1 |
13:01:42 | 19.3 | 19.35 | 19.3 | -- | 10 |
12:47:30 | 19.3 | 19.4 | 19.3 | -- | 3 |
12:31:18 | 19.3 | 19.4 | 19.3 | -- | 1 |
12:24:10 | 19.3 | 19.4 | 19.3 | -- | 5 |
12:21:33 | 19.3 | 19.4 | 19.3 | -- | 2 |
12:15:12 | 19.3 | 19.4 | 19.3 | -- | 1 |
12:14:06 | 19.35 | 19.4 | 19.4 | ▲ 0.1 | 1 |
12:13:15 | 19.3 | 19.4 | 19.4 | ▲ 0.1 | 1 |
12:07:20 | 19.3 | 19.4 | 19.4 | ▲ 0.1 | 1 |
12:05:13 | 19.3 | 19.4 | 19.4 | ▲ 0.1 | 1 |
11:46:46 | 19.3 | 19.4 | 19.3 | -- | 1 |
11:45:24 | 19.3 | 19.4 | 19.4 | ▲ 0.1 | 1 |
11:39:05 | 19.35 | 19.45 | 19.35 | ▲ 0.05 | 1 |
11:38:05 | 19.4 | 19.45 | 19.4 | ▲ 0.1 | 1 |
11:33:06 | 19.35 | 19.45 | 19.45 | ▲ 0.15 | 3 |
11:33:05 | 19.3 | 19.4 | 19.4 | ▲ 0.1 | 13 |
11:33:05 | 19.3 | 19.4 | 19.4 | ▲ 0.1 | 1 |
11:33:05 | 19.3 | 19.35 | 19.35 | ▲ 0.05 | 19 |
11:33:05 | 19.3 | 19.35 | 19.35 | ▲ 0.05 | 1 |
11:22:22 | 19.3 | 19.35 | 19.3 | -- | 1 |
11:21:04 | 19.3 | 19.35 | 19.3 | -- | 2 |
11:19:25 | 19.3 | 19.35 | 19.3 | -- | 1 |
11:11:45 | 19.25 | 19.3 | 19.3 | -- | 12 |
11:10:18 | 19.25 | 19.3 | 19.25 | ▼ 0.05 | 1 |
11:05:16 | 19.3 | 19.35 | 19.3 | -- | 12 |
11:02:41 | 19.25 | 19.3 | 19.3 | -- | 5 |
10:57:02 | 19.25 | 19.3 | 19.15 | ▼ 0.15 | 3 |
10:57:02 | 19.25 | 19.3 | 19.2 | ▼ 0.1 | 10 |
10:57:02 | 19.25 | 19.3 | 19.25 | ▼ 0.05 | 7 |
10:53:38 | 19.25 | 19.3 | 19.3 | -- | 1 |
10:41:30 | 19.3 | 19.35 | 19.3 | -- | 4 |
10:40:57 | 19.3 | 19.35 | 19.3 | -- | 4 |
10:32:24 | 19.25 | 19.3 | 19.3 | -- | 8 |
10:29:06 | 19.25 | 19.3 | 19.25 | ▼ 0.05 | 1 |
10:21:33 | 19.25 | 19.3 | 19.3 | -- | 2 |
10:20:54 | 19.2 | 19.25 | 19.25 | ▼ 0.05 | 1 |
10:17:26 | 19.15 | 19.3 | 19.3 | -- | 1 |
10:16:23 | 19.15 | 19.3 | 19.15 | ▼ 0.15 | 1 |
10:07:53 | 19.15 | 19.3 | 19.15 | ▼ 0.15 | 3 |
10:07:41 | 19.15 | 19.3 | 19.15 | ▼ 0.15 | 21 |
10:07:28 | 19.15 | 19.3 | 19.15 | ▼ 0.15 | 15 |
10:07:21 | 19.2 | 19.3 | 19.2 | ▼ 0.1 | 7 |
10:07:14 | 19.25 | 19.3 | 19.25 | ▼ 0.05 | 4 |
10:05:21 | 19.25 | 19.3 | 19.25 | ▼ 0.05 | 1 |
09:43:08 | 19.3 | 19.35 | 19.3 | -- | 6 |
09:34:50 | 19.25 | 19.3 | 19.3 | -- | 2 |
09:29:58 | 19.25 | 19.3 | 19.3 | -- | 1 |
09:26:32 | 19.3 | 19.35 | 19.3 | -- | 5 |
09:16:03 | 19.35 | 19.4 | 19.35 | ▲ 0.05 | 2 |
09:08:07 | 19.35 | 19.45 | 19.35 | ▲ 0.05 | 1 |
09:05:37 | 19.4 | 19.45 | 19.4 | ▲ 0.1 | 1 |
09:05:37 | 19.4 | 19.45 | 19.4 | ▲ 0.1 | 1 |
09:05:37 | 19.4 | 19.45 | 19.4 | ▲ 0.1 | 2 |
09:05:37 | 19.4 | 19.45 | 19.4 | ▲ 0.1 | 2 |
09:03:48 | 19.45 | 19.5 | 19.45 | ▲ 0.15 | 1 |
09:02:58 | 19.4 | 19.45 | 19.45 | ▲ 0.15 | 3 |
09:02:41 | 19.4 | 19.45 | 19.4 | ▲ 0.1 | 1 |
09:00:13 | -- | -- | 19.45 | ▲ 0.15 | 1 |
|
|