MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8406 金可-KY

金可-KY 8406

127.50

▽3.00(▽2.30%)
開盤: 132.00   最高: 132.00   最低: 127.00
昨收: 130.50   買進: 127.50   賣出: 128.00
總量: 687   金額: 0.00億   2020/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----127.5▼ 31
13:30:00127.5128127.5▼ 332
13:24:29127.5128128▼ 2.51
13:24:28127.5128127.5▼ 32
13:23:19127.5128128▼ 2.51
13:23:04127.5128127.5▼ 31
13:22:49127128128▼ 2.51
13:22:34127127.5127.5▼ 31
13:22:32127127.5127.5▼ 31
13:22:27127127.5127.5▼ 31
13:22:22127127.5127.5▼ 31
13:22:18127127.5127.5▼ 31
13:22:10127127.5127.5▼ 31
13:22:00127127.5127.5▼ 31
13:21:52127127.5127.5▼ 31
13:21:40127127.5127.5▼ 31
13:21:32127127.5127.5▼ 31
13:21:01127127.5127.5▼ 31
13:20:35127127.5127.5▼ 31
13:20:23127127.5127.5▼ 31
13:20:18127127.5127.5▼ 31
13:20:08127127.5127.5▼ 31
13:19:57127127.5127.5▼ 31
13:19:51127127.5127▼ 3.51
13:19:50127127.5127.5▼ 32
13:19:11127127.5127.5▼ 31
13:19:07127127.5127▼ 3.51
13:19:00127127.5127.5▼ 31
13:18:24127127.5127.5▼ 31
13:18:10127127.5127.5▼ 31
13:17:41127127.5127▼ 3.51
13:17:38127127.5127.5▼ 31
13:16:52127127.5127.5▼ 31
13:16:27127127.5127▼ 3.51
13:16:19127127.5127▼ 3.51
13:16:06127127.5127.5▼ 31
13:15:20127127.5127.5▼ 31
13:15:14127127.5127▼ 3.55
13:15:10127127.5127▼ 3.55
13:15:04127127.5127▼ 3.52
13:14:50127127.5127▼ 3.51
13:14:50127127.5127.5▼ 31
13:14:49127127.5127▼ 3.51
13:14:24127127.5127▼ 3.51
13:13:56127127.5127▼ 3.51
13:13:37127127.5127▼ 3.52
13:12:05127127.5127▼ 3.51
13:11:31127127.5127▼ 3.51
13:11:30127127.5127▼ 3.51
13:09:22127127.5127▼ 3.51
13:09:21127127.5127▼ 3.51
13:09:21127127.5127▼ 3.51
13:06:17127127.5127.5▼ 31
13:06:04127127.5127.5▼ 31
13:05:36127127.5127.5▼ 31
13:03:08127127.5127.5▼ 31
13:01:07127127.5127.5▼ 31
12:58:51127127.5127.5▼ 31
12:56:28127127.5127.5▼ 32
12:56:10127.5128127.5▼ 31
12:55:49127.5128127.5▼ 31
12:55:40127.5128128▼ 2.52
12:55:37127.5128127.5▼ 31
12:55:35127.5128127.5▼ 33
12:55:35127.5128127.5▼ 31
12:55:35127.5128127.5▼ 320
12:52:00127.5128128▼ 2.52
12:51:19127.5128128▼ 2.51
12:50:50127.5128128▼ 2.55
12:50:19127.5128128▼ 2.51
12:46:40127.5128128▼ 2.51
12:40:38127.5128128▼ 2.510
12:39:05127.5128128▼ 2.51
12:38:32127.5128128▼ 2.51
12:38:24127.5128128▼ 2.51
12:36:41127.5128128▼ 2.51
12:36:02127.5128128▼ 2.51
12:34:41127.5128128▼ 2.51
12:33:14128128.5128▼ 2.53
12:32:47128128.5128▼ 2.51
12:32:23128128.5128▼ 2.51
12:28:16128128.5128.5▼ 21
12:27:48128128.5128.5▼ 21
12:26:04128128.5128.5▼ 21
12:25:39128128.5128.5▼ 21
12:24:44128128.5128.5▼ 22
12:24:09128128.5128.5▼ 22
12:22:32128128.5128.5▼ 21
12:20:43127.5128128▼ 2.58
12:08:32127127.5127.5▼ 31
12:08:29127127.5127.5▼ 35
12:06:39127127.5127.5▼ 31
12:03:14127127.5127.5▼ 32
12:03:10127127.5127.5▼ 31
12:02:59127127.5127.5▼ 32
12:02:54127127.5127.5▼ 32
12:02:34127127.5127.5▼ 31
12:02:22127127.5127.5▼ 31
12:02:19127127.5127.5▼ 31
12:00:03127127.5127▼ 3.51
12:00:02127127.5127▼ 3.51
11:59:32127127.5127▼ 3.51
11:57:12127127.5127▼ 3.51
11:57:09127127.5127▼ 3.57
11:56:00127127.5127▼ 3.51
11:55:49127.5128127.5▼ 31
11:54:12127.5128127.5▼ 31
11:53:26127128127▼ 3.52
11:53:26127.5128127.5▼ 34
11:53:25127.5128127.5▼ 310
11:52:58127.5128127.5▼ 31
11:52:49127.5128127.5▼ 32
11:52:28127.5128127.5▼ 31
11:51:31127.5128128▼ 2.51
11:49:47127.5128127.5▼ 32
11:49:40128128.5128▼ 2.55
11:49:37128128.5128▼ 2.55
11:49:33128128.5128▼ 2.52
11:49:12128128.5128▼ 2.51
11:49:10128128.5128▼ 2.52
11:48:42128128.5128▼ 2.51
11:44:59128128.5128▼ 2.51
11:44:58128128.5128▼ 2.510
11:43:21128128.5128▼ 2.51
11:42:47128128.5128▼ 2.51
11:42:44128128.5128.5▼ 21
11:42:03128128.5128▼ 2.51
11:41:27128128.5128▼ 2.51
11:37:45128128.5128▼ 2.51
11:37:13128128.5128▼ 2.51
11:36:20128128.5128▼ 2.57
11:34:23128128.5128▼ 2.51
11:32:30128128.5128▼ 2.51
11:30:29128128.5128.5▼ 21
11:28:27128128.5128.5▼ 21
11:26:58128128.5128▼ 2.51
11:26:58128128.5128.5▼ 21
11:26:55128128.5128.5▼ 24
11:25:22128128.5128.5▼ 21
11:23:18128128.5128▼ 2.51
11:23:18128128.5128.5▼ 22
11:23:11128128.5128.5▼ 21
11:23:00128128.5128.5▼ 24
11:19:10128128.5128.5▼ 22
11:14:38128128.5128.5▼ 21
11:12:42128128.5128▼ 2.51
11:12:41128128.5128▼ 2.55
11:11:52128128.5128▼ 2.51
11:09:28128129128▼ 2.51
11:09:25128129128▼ 2.53
11:09:13128129128▼ 2.52
11:09:13128.5129128.5▼ 23
11:09:12128.5129128.5▼ 21
11:09:12128.5129128.5▼ 210
11:04:47128.5129129▼ 1.51
11:03:15128.5129129▼ 1.51
11:02:58128.5129129▼ 1.51
11:01:24128.5129129▼ 1.51
10:59:02128.5129129▼ 1.51
10:56:57128.5129129▼ 1.51
10:56:42128.5129128.5▼ 21
10:56:30128.5129128.5▼ 21
10:56:29128.5129129▼ 1.55
10:55:01128.5129129▼ 1.51
10:51:38128.5129129▼ 1.51
10:50:23128.5129129▼ 1.51
10:45:49128.5129129▼ 1.55
10:45:42128.5129128.5▼ 21
10:42:29128.5129128.5▼ 21
10:41:19128.5129128.5▼ 21
10:41:17128.5129129▼ 1.51
10:40:09128.5129129▼ 1.53
10:39:29128.5129128.5▼ 21
10:37:19128129129▼ 1.51
10:36:39128129128▼ 2.51
10:36:38128.5129128.5▼ 27
10:35:25128.5129.5128.5▼ 21
10:35:23129129.5129▼ 1.51
10:35:23129129.5129▼ 1.51
10:35:12129129.5129▼ 1.51
10:35:12129129.5129▼ 1.52
10:35:11129129.5129▼ 1.513
10:33:35129130129▼ 1.51
10:29:25129130129▼ 1.51
10:29:24129130129▼ 1.51
10:28:53129130129▼ 1.52
10:23:18129.5130129.5▼ 11
10:19:15129130130▼ 0.51
10:16:04129129.5129▼ 1.51
10:16:03129129.5129.5▼ 15
10:12:26129129.5129▼ 1.51
10:12:24129129.5129▼ 1.52
10:11:50129129.5129▼ 1.51
10:11:49129129.5129▼ 1.56
10:10:45129129.5129.5▼ 15
10:09:55129129.5129▼ 1.51
10:09:54129129.5129▼ 1.51
10:07:29129129.5129▼ 1.51
10:05:59129129.5129▼ 1.51
10:05:34129129.5129▼ 1.51
10:05:34129129.5129▼ 1.55
10:04:55129129.5129▼ 1.51
10:04:14129129.5129▼ 1.51
10:02:44129.5130129.5▼ 11
10:02:36129.5130129.5▼ 11
10:02:36129.5130129.5▼ 11
10:02:34129.5130129.5▼ 11
10:02:33129.5130129.5▼ 11
10:00:49129.5130129.5▼ 11
10:00:17129.5130129.5▼ 11
10:00:09129.5130129.5▼ 11
10:00:08129.5130129.5▼ 11
10:00:06129.5130129.5▼ 11
10:00:06129.5130129.5▼ 11
10:00:03129.5130129.5▼ 11
09:59:57129.5130129.5▼ 11
09:59:56129.5130129.5▼ 13
09:59:54129.5130129.5▼ 11
09:59:54129.5130129.5▼ 11
09:59:45129.5130129.5▼ 11
09:59:45129.5130129.5▼ 11
09:59:32129.5130129.5▼ 11
09:59:31129.5130129.5▼ 11
09:59:31129.5130129.5▼ 11
09:59:20129.5130129.5▼ 11
09:59:20129.5130129.5▼ 11
09:58:46129.5130130▼ 0.51
09:56:29129.5130130▼ 0.51
09:54:09129.5130130▼ 0.51
09:53:34129.5130129.5▼ 11
09:51:28129.5130129.5▼ 11
09:50:47129.5130130▼ 0.51
09:50:36129.5130130▼ 0.51
09:50:34130130.5130▼ 0.54
09:50:30130130.5130▼ 0.51
09:50:23130130.5130▼ 0.55
09:50:18130130.5130▼ 0.55
09:50:09130130.5130▼ 0.59
09:49:26130130.5130▼ 0.55
09:48:45130130.5130.5--1
09:47:38130130.5130▼ 0.51
09:45:37130130.5130▼ 0.51
09:44:21130130.5130▼ 0.51
09:43:32130130.5130▼ 0.51
09:43:32130130.5130▼ 0.57
09:42:37130130.5130.5--1
09:39:41130130.5130.5--1
09:39:39130130.5130▼ 0.51
09:39:11130130.5130▼ 0.52
09:37:33130130.5130.5--1
09:36:10130130.5130▼ 0.56
09:35:12130130.5130▼ 0.51
09:32:27130130.5130▼ 0.51
09:32:19130130.5130.5--1
09:32:09130130.5130.5--1
09:31:21130.5131130.5--2
09:29:18130.5131130.5--19
09:27:40130.5131130.5--1
09:26:31130.5131131▲ 0.51
09:22:34130.5131131▲ 0.52
09:22:30130.5131131▲ 0.51
09:21:18130.5131131▲ 0.51
09:19:53130.5131130.5--3
09:15:32130.5131130.5--3
09:15:30130.5131130.5--12
09:15:22130.5131131▲ 0.51
09:13:55130.5131131▲ 0.51
09:13:45130.5131130.5--5
09:12:53130.5131131▲ 0.51
09:12:42130.5131131▲ 0.51
09:12:39130.5131131▲ 0.51
09:12:29130.5131131▲ 0.51
09:12:29130.5131131▲ 0.52
09:12:19130.5131131▲ 0.53
09:11:43130.5131131▲ 0.55
09:11:12130.5131131▲ 0.51
09:11:05130.5131131▲ 0.51
09:10:47130.5131131▲ 0.51
09:10:37130.5131130.5--1
09:09:05130.5131130.5--1
09:08:28130.5131130.5--2
09:08:24130.5131130.5--1
09:07:31130.5131130.5--1
09:07:12130.5131130.5--1
09:07:11130.5131131▲ 0.51
09:07:10130.5131131▲ 0.52
09:07:08130.5131131▲ 0.51
09:06:51130.5131131▲ 0.51
09:06:49130.5131131▲ 0.55
09:06:48130.5131131▲ 0.51
09:06:43130.5131131▲ 0.51
09:06:42130.5131131▲ 0.51
09:06:34130.5131131▲ 0.51
09:06:18130.5131131▲ 0.51
09:06:17130.5131131▲ 0.56
09:06:17130.5131131▲ 0.51
09:06:11130.5131131▲ 0.51
09:06:09130.5131131▲ 0.51
09:05:45130.5131131▲ 0.51
09:05:27130.5131131▲ 0.51

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
26 45 1157 23112
融券買進 融券賣出 融券餘額 融券限額
0 0 0 23112

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/07 -385 0 -67
2020/08/06 -56 0 50
2020/08/05 -54 0 3
2020/08/04 -38 0 -3
2020/08/03 -35 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1323永裕護理液瓶32.85△0.15△0.46%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8406 金可-KY

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞