MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8421 旭源

旭源 8421

18.25

▽0.25(▽1.35%)
開盤: 18.55   最高: 19.05   最低: 18.25
昨收: 18.50   買進: 18.25   賣出: 18.30
總量: 3,177   金額: 0.59億   2022/08/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.25▼ 0.252
13:30:0018.2518.318.25▼ 0.25200
13:24:5918.218.318.3▼ 0.21
13:24:5518.218.2518.25▼ 0.252
13:24:5518.218.2518.25▼ 0.251
13:24:4218.218.2518.25▼ 0.251
13:24:3818.2518.318.25▼ 0.252
13:24:3818.2518.318.25▼ 0.251
13:24:3318.2518.318.3▼ 0.21
13:24:3018.2518.318.25▼ 0.255
13:24:2718.2518.318.25▼ 0.256
13:24:2718.2518.318.25▼ 0.251
13:24:2018.2518.318.25▼ 0.255
13:23:5118.2518.318.3▼ 0.21
13:23:3918.318.3518.3▼ 0.23
13:23:3318.318.3518.3▼ 0.21
13:23:3218.318.3518.3▼ 0.21
13:23:2718.2518.318.3▼ 0.21
13:23:2218.318.3518.3▼ 0.21
13:23:2118.318.3518.3▼ 0.21
13:23:1718.318.3518.3▼ 0.210
13:23:1318.318.3518.3▼ 0.21
13:22:4518.318.3518.3▼ 0.21
13:22:2418.318.3518.3▼ 0.21
13:22:2118.318.3518.3▼ 0.21
13:22:1818.318.3518.35▼ 0.152
13:22:1618.318.3518.3▼ 0.25
13:22:1318.318.3518.3▼ 0.21
13:22:1218.318.3518.3▼ 0.21
13:21:5518.318.3518.3▼ 0.22
13:21:5118.318.3518.35▼ 0.151
13:21:5018.318.3518.35▼ 0.151
13:21:5018.318.3518.35▼ 0.151
13:21:4918.318.3518.3▼ 0.21
13:20:4218.318.3518.35▼ 0.152
13:20:3518.3518.418.3▼ 0.23
13:20:3518.3518.418.35▼ 0.154
13:20:2818.3518.418.35▼ 0.151
13:20:2118.3518.418.35▼ 0.152
13:20:0218.3518.418.35▼ 0.1514
13:20:0218.3518.418.4▼ 0.12
13:20:0218.3518.418.4▼ 0.12
13:20:0218.3518.418.4▼ 0.12
13:20:0118.3518.418.35▼ 0.151
13:18:2918.3518.4518.45▼ 0.055
13:18:0018.3518.418.45▼ 0.052
13:18:0018.3518.418.4▼ 0.13
13:17:5818.418.4518.4▼ 0.12
13:17:4318.418.4518.4▼ 0.113
13:17:2118.418.4518.45▼ 0.055
13:17:2118.418.4518.4▼ 0.15
13:16:5818.418.4518.45▼ 0.0510
13:16:5518.418.4518.4▼ 0.11
13:16:1818.418.4518.4▼ 0.11
13:15:0218.3518.418.4▼ 0.11
13:15:0218.3518.418.4▼ 0.11
13:15:0118.3518.418.4▼ 0.11
13:14:4318.418.4518.4▼ 0.11
13:14:3418.418.4518.4▼ 0.11
13:13:1318.3518.418.4▼ 0.11
13:13:0218.3518.418.4▼ 0.13
13:12:5318.3518.418.4▼ 0.11
13:11:5918.3518.418.4▼ 0.111
13:11:5818.318.3518.35▼ 0.159
13:10:5018.318.3518.35▼ 0.151
13:10:3718.318.3518.3▼ 0.22
13:10:3618.318.3518.3▼ 0.21
13:10:3118.318.3518.3▼ 0.23
13:10:0718.318.3518.3▼ 0.211
13:10:0318.318.418.4▼ 0.11
13:10:0318.318.418.4▼ 0.11
13:10:0318.318.3518.4▼ 0.12
13:10:0318.318.3518.35▼ 0.152
13:09:3318.318.418.3▼ 0.22
13:08:5618.318.418.3▼ 0.210
13:08:4818.318.418.3▼ 0.22
13:08:1418.3518.418.3▼ 0.21
13:08:1418.3518.418.35▼ 0.155
13:07:2318.3518.418.35▼ 0.151
13:07:0518.3518.418.35▼ 0.1510
13:07:0318.3518.418.35▼ 0.151
13:06:3218.3518.418.35▼ 0.152
13:06:0318.3518.418.35▼ 0.152
13:04:3918.3518.418.4▼ 0.11
13:04:3918.3518.418.4▼ 0.11
13:04:3518.3518.418.4▼ 0.11
13:04:3518.3518.418.35▼ 0.152
13:04:1818.3518.418.35▼ 0.152
13:04:0918.3518.418.35▼ 0.152
13:03:4418.3518.418.4▼ 0.11
13:03:2818.3518.418.35▼ 0.152
13:03:2318.3518.418.35▼ 0.153
13:03:1018.3518.418.35▼ 0.154
13:03:0518.3518.418.35▼ 0.157
13:03:0018.3518.418.35▼ 0.151
13:02:2018.3518.418.35▼ 0.154
13:02:0018.3518.418.35▼ 0.151
13:01:3318.3518.418.35▼ 0.153
13:01:0618.3518.418.35▼ 0.154
13:00:2518.3518.418.35▼ 0.155
12:59:5318.3518.418.35▼ 0.152
12:59:2418.3518.418.4▼ 0.11
12:59:2418.3518.418.4▼ 0.11
12:59:2418.3518.418.35▼ 0.151
12:58:5618.3518.418.35▼ 0.152
12:58:1618.3518.418.35▼ 0.151
12:57:2018.3518.418.35▼ 0.154
12:57:0718.3518.418.35▼ 0.152
12:56:2718.3518.418.35▼ 0.1520
12:54:0418.3518.418.4▼ 0.11
12:54:0418.3518.418.4▼ 0.11
12:54:0418.3518.418.35▼ 0.151
12:51:3818.3518.418.4▼ 0.12
12:51:2018.3518.418.4▼ 0.13
12:50:0818.3518.418.4▼ 0.11
12:50:0318.3518.418.4▼ 0.11
12:49:5718.3518.418.4▼ 0.11
12:48:0618.3518.418.4▼ 0.13
12:47:4318.3518.418.4▼ 0.11
12:47:4318.3518.418.4▼ 0.11
12:47:4218.3518.418.35▼ 0.151
12:46:1818.418.4518.4▼ 0.11
12:46:0318.418.4518.4▼ 0.11
12:46:0318.418.4518.4▼ 0.13
12:44:5218.418.4518.4▼ 0.11
12:42:5818.418.4518.45▼ 0.051
12:42:3618.418.4518.45▼ 0.051
12:42:0418.3518.518.5--1
12:42:0418.3518.4518.45▼ 0.051
12:42:0418.3518.418.4▼ 0.11
12:40:5418.3518.418.35▼ 0.151
12:40:3018.418.518.4▼ 0.112
12:36:2918.418.518.5--1
12:36:2918.418.518.5--1
12:36:2918.4518.518.45▼ 0.051
12:35:2518.418.518.4▼ 0.11
12:35:1118.418.518.4▼ 0.14
12:34:4718.418.518.4▼ 0.15
12:33:2818.418.518.4▼ 0.11
12:32:0918.4518.518.45▼ 0.051
12:31:5218.4518.518.45▼ 0.053
12:31:2618.4518.518.45▼ 0.055
12:31:1018.4518.518.45▼ 0.051
12:30:3318.4518.518.5--1
12:30:3318.4518.518.5--1
12:30:3318.4518.518.45▼ 0.051
12:29:0918.4518.518.5--3
12:27:2718.4518.518.5--1
12:27:1818.4518.518.5--5
12:26:4618.418.4518.45▼ 0.0510
12:26:2018.418.4518.4▼ 0.11
12:25:2618.418.4518.4▼ 0.11
12:22:0718.4518.518.45▼ 0.057
12:21:4518.4518.518.45▼ 0.051
12:21:3418.4518.518.45▼ 0.052
12:19:3618.4518.518.45▼ 0.051
12:17:5118.418.4518.45▼ 0.054
12:17:1018.3518.418.4▼ 0.12
12:16:3418.3518.418.35▼ 0.151
12:12:5218.3518.4518.35▼ 0.151
12:12:4118.318.3518.35▼ 0.155
12:11:1718.318.418.4▼ 0.11
12:11:1118.3518.418.35▼ 0.155
12:11:1118.3518.418.35▼ 0.1512
12:10:0818.3518.418.35▼ 0.155
12:08:0018.3518.418.35▼ 0.153
12:07:0918.3518.418.35▼ 0.153
12:06:2318.3518.418.35▼ 0.152
12:02:5218.418.4518.4▼ 0.11
12:02:3818.3518.418.4▼ 0.11
12:02:2818.3518.418.4▼ 0.15
12:01:3118.3518.418.4▼ 0.11
12:00:5118.3518.418.4▼ 0.11
12:00:3718.3518.418.4▼ 0.11
11:59:4818.3518.418.35▼ 0.153
11:59:2718.3518.418.35▼ 0.155
11:58:4618.3518.418.35▼ 0.153
11:56:1918.318.3518.35▼ 0.151
11:55:4418.3518.418.35▼ 0.152
11:55:4018.3518.418.35▼ 0.151
11:55:2418.3518.418.35▼ 0.152
11:55:1418.3518.418.35▼ 0.152
11:54:0118.418.4518.4▼ 0.15
11:53:4918.3518.418.4▼ 0.11
11:53:4418.3518.418.4▼ 0.11
11:53:1618.3518.418.4▼ 0.12
11:51:0518.3518.418.4▼ 0.15
11:50:1318.3518.418.35▼ 0.151
11:50:1318.3518.418.35▼ 0.155
11:49:0118.3518.418.35▼ 0.152
11:48:4718.3518.418.35▼ 0.152
11:46:4718.3518.418.35▼ 0.155
11:45:4418.318.3518.35▼ 0.155
11:45:1818.318.3518.3▼ 0.23
11:45:1618.318.3518.3▼ 0.23
11:45:0218.2518.318.3▼ 0.22
11:45:0218.2518.318.3▼ 0.21
11:44:5818.318.3518.3▼ 0.22
11:44:5018.318.3518.3▼ 0.21
11:44:4718.318.3518.3▼ 0.24
11:44:4718.318.3518.3▼ 0.23
11:44:4418.318.3518.3▼ 0.25
11:44:0318.318.3518.3▼ 0.21
11:43:4118.318.3518.3▼ 0.25
11:43:2518.318.3518.3▼ 0.22
11:43:0818.318.3518.35▼ 0.151
11:43:0318.318.3518.3▼ 0.21
11:42:4818.3518.418.35▼ 0.156
11:42:4518.3518.418.35▼ 0.153
11:42:3918.3518.418.4▼ 0.13
11:42:3918.3518.418.35▼ 0.155
11:42:3818.3518.418.35▼ 0.151
11:42:2018.418.4518.4▼ 0.17
11:42:2018.418.4518.4▼ 0.11
11:42:2018.418.4518.4▼ 0.126
11:42:1718.418.4518.4▼ 0.114
11:41:0918.418.518.4▼ 0.11
11:40:4718.4518.518.45▼ 0.051
11:40:4718.4518.518.45▼ 0.0515
11:40:2418.4518.518.45▼ 0.051
11:38:0818.4518.518.5--2
11:37:4418.4518.518.45▼ 0.051
11:35:5518.4518.5518.45▼ 0.0547
11:35:4918.4518.5518.45▼ 0.051
11:35:4418.4518.5518.45▼ 0.053
11:35:2018.4518.518.5--1
11:35:1718.4518.518.5--5
11:34:2618.518.5518.5--27
11:34:0718.5518.618.55▲ 0.053
11:32:5618.5518.618.55▲ 0.051
11:32:4318.5518.618.55▲ 0.051
11:27:4418.5518.618.6▲ 0.15
11:26:2718.5518.618.55▲ 0.052
11:26:0418.5518.618.55▲ 0.055
11:25:1718.5518.618.6▲ 0.11
11:22:2718.5518.618.6▲ 0.11
11:21:2418.5518.618.6▲ 0.15
11:15:0218.618.6518.6▲ 0.11
11:15:0218.5518.618.6▲ 0.14
11:12:4818.518.5518.55▲ 0.051
11:12:2218.518.5518.55▲ 0.052
11:11:3418.518.5518.55▲ 0.051
11:10:3918.5518.618.55▲ 0.051
11:05:0118.5518.618.5--4
11:05:0118.5518.618.55▲ 0.051
11:04:3318.518.5518.55▲ 0.051
11:04:2618.5518.618.55▲ 0.051
11:03:4218.518.5518.55▲ 0.051
10:59:3418.518.6518.5--1
10:58:1118.518.6518.5--1
10:56:3918.518.6518.5--1
10:56:2418.4518.6518.45▼ 0.051
10:56:1218.4518.6518.45▼ 0.051
10:55:4718.518.6518.45▼ 0.054
10:55:4718.518.6518.5--1
10:55:4718.618.6518.5--29
10:55:4718.618.6518.55▲ 0.0516
10:55:4718.618.6518.6▲ 0.15
10:54:4718.5518.618.6▲ 0.12
10:54:0518.618.6518.6▲ 0.14
10:53:0218.618.6518.6▲ 0.11
10:52:0018.618.6518.6▲ 0.12
10:51:0418.618.6518.6▲ 0.11
10:50:4418.618.6518.65▲ 0.155
10:49:3418.618.6518.6▲ 0.12
10:48:3018.618.6518.6▲ 0.11
10:47:2918.618.6518.6▲ 0.11
10:46:2118.618.6518.65▲ 0.155
10:44:4518.618.6518.65▲ 0.155
10:44:4318.618.6518.65▲ 0.155
10:44:1618.6518.718.65▲ 0.151
10:44:1618.6518.718.65▲ 0.153
10:41:5618.618.718.7▲ 0.21
10:40:2118.6518.718.65▲ 0.151
10:39:2818.618.6518.65▲ 0.151
10:38:0718.618.6518.6▲ 0.11
10:37:5518.618.6518.6▲ 0.11
10:36:0918.6518.718.65▲ 0.151
10:35:4818.6518.718.65▲ 0.151
10:34:5618.6518.718.65▲ 0.151
10:33:4818.718.7518.7▲ 0.21
10:33:4618.718.7518.75▲ 0.251
10:33:2318.618.718.7▲ 0.24
10:32:3818.618.718.7▲ 0.21
10:32:2918.618.718.7▲ 0.21
10:30:5418.718.7518.7▲ 0.21
10:30:4118.718.7518.7▲ 0.21
10:29:4718.618.718.7▲ 0.22
10:29:3718.618.718.7▲ 0.21
10:29:3218.618.718.7▲ 0.23
10:28:5918.618.718.7▲ 0.21
10:28:2418.618.6518.65▲ 0.153
10:26:4218.618.6518.65▲ 0.151
10:26:3618.5518.6518.65▲ 0.151
10:26:1118.5518.6518.55▲ 0.051
10:22:5918.5518.6518.55▲ 0.051
10:21:1718.5518.6518.55▲ 0.051
10:20:0918.5518.6518.55▲ 0.051
10:20:0018.5518.6518.55▲ 0.051
10:19:4718.5518.6518.55▲ 0.059

資券變化

單位:張數  2022/08/19
融資買進 融資賣出 融資餘額 融資限額
183 145 1696 13704
融券買進 融券賣出 融券餘額 融券限額
65 1 279 13704

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/19 -274 0 0
2022/08/18 -268 0 0
2022/08/17 -538 0 0
2022/08/16 -84 0 0
2022/08/15 380 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4744皇將套(貼)標籤設備27.9----
競爭者 8401白紗科熱收縮膜印刷標籤18.5▽0.05▽0.27%
下游客戶 1216統一飲料65.8▽0.1▽0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8421 旭源

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞