MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8422 可寧衛

可寧衛 8422

188.50

0.00(0.00%)
開盤: 188.50   最高: 189.00   最低: 185.00
昨收: 188.50   買進: 188.50   賣出: 189.00
總量: 521   金額: 0.97億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----188.5--1
13:30:00188.5189188.5--19
13:24:43188.5189189▲ 0.51
13:24:27188.5189189▲ 0.51
13:23:45188.5189188.5--1
13:23:45188.5189189▲ 0.53
13:23:43188.5189189▲ 0.51
13:23:14188.5189189▲ 0.51
13:22:55188.5189188.5--1
13:18:28188.5189188.5--1
13:17:19188.5189188.5--1
13:16:56189189.5189▲ 0.51
13:16:15189189.5189▲ 0.51
13:15:52188.5189189▲ 0.51
13:14:54188.5189189▲ 0.52
13:14:47188.5189189▲ 0.51
13:14:18188.5189189▲ 0.51
13:14:05188.5189189▲ 0.51
13:13:29188.5189189▲ 0.51
13:13:27188.5189189▲ 0.52
13:12:39188.5189189▲ 0.51
13:12:26188.5189188.5--4
13:11:35188.5189189▲ 0.52
13:11:02188.5189188.5--1
13:10:44188.5189188.5--1
13:10:37188.5189188.5--2
13:10:21188.5189188.5--1
13:10:19188.5189188.5--1
13:10:01188.5189188.5--1
13:08:03188.5189188.5--1
13:07:39188.5189188.5--1
13:05:11188.5189188.5--1
13:05:11188.5189189▲ 0.51
13:04:04188.5189188.5--1
13:02:01188188.5188.5--1
13:02:01188188.5188.5--8
13:02:01188188.5188.5--7
13:01:41188188.5188.5--7
13:00:11188188.5188.5--7
12:56:33188188.5188.5--1
12:51:40188188.5188.5--1
12:48:26187188188▼ 0.515
12:48:26187187.5187.5▼ 13
12:47:34187.5188187.5▼ 18
12:47:20187.5188187.5▼ 11
12:47:05187.5188187.5▼ 13
12:43:42187.5188187.5▼ 12
12:39:27187.5188187.5▼ 11
12:28:10187.5188187.5▼ 12
12:24:10187187.5187.5▼ 13
12:24:10187187.5187.5▼ 11
12:22:38187187.5187.5▼ 11
12:14:38187187.5187▼ 1.52
12:13:27186.5187187▼ 1.51
12:12:48186.5187.5186.5▼ 26
12:12:33187187.5187▼ 1.54
12:11:51187187.5187▼ 1.51
12:11:07187187.5187▼ 1.51
12:08:31187187.5187▼ 1.53
12:04:43187187.5187▼ 1.51
12:03:25187187.5187▼ 1.51
11:59:55187187.5187▼ 1.52
11:56:21187187.5187.5▼ 11
11:50:01187187.5187.5▼ 11
11:46:04187187.5187.5▼ 11
11:46:02187187.5187.5▼ 11
11:44:09187187.5187▼ 1.51
11:40:29187187.5187▼ 1.51
11:36:16187187.5187.5▼ 11
11:35:36187187.5187.5▼ 11
11:34:09187187.5187.5▼ 11
11:31:45187187.5187.5▼ 12
11:31:31187187.5187▼ 1.51
11:28:05187187.5187.5▼ 11
11:25:05187187.5187.5▼ 13
11:23:43187187.5187.5▼ 11
11:19:02187187.5187▼ 1.51
11:17:59187187.5187.5▼ 11
11:17:31187187.5187.5▼ 12
11:17:00187187.5187▼ 1.51
11:13:04186187187▼ 1.52
11:11:16185.5187187▼ 1.52
11:07:56185.5187186▼ 2.51
11:07:31185.5187185.5▼ 32
11:07:24186187186▼ 2.53
11:07:23186186.5186.5▼ 24
11:06:17185.5186.5185.5▼ 31
11:05:21185186185▼ 3.51
11:04:46185185.5185.5▼ 31
11:04:46185185.5185.5▼ 31
11:03:58185185.5185.5▼ 35
11:03:58185185.5185.5▼ 32
11:01:51185186186▼ 2.55
11:01:05185.5186185.5▼ 310
11:00:40185.5186185.5▼ 32
10:59:34185.5186185.5▼ 319
10:58:57186186.5186▼ 2.58
10:57:46186186.5186▼ 2.51
10:56:57186.5187186.5▼ 22
10:56:51186187186▼ 2.52
10:56:48186186.5186.5▼ 216
10:56:48186186.5186▼ 2.54
10:56:31186186.5186▼ 2.51
10:54:38186186.5186▼ 2.51
10:54:12186186.5186▼ 2.52
10:51:20186186.5186.5▼ 21
10:50:27186.5187186.5▼ 21
10:50:27186.5187186.5▼ 210
10:50:23186.5187186.5▼ 21
10:50:23186.5187186.5▼ 21
10:48:37186.5187186.5▼ 22
10:48:29186.5187186.5▼ 27
10:46:59186.5188186.5▼ 21
10:46:21186.5187.5187.5▼ 14
10:46:21186.5187187▼ 1.51
10:45:09187187.5187▼ 1.51
10:45:08187187.5187▼ 1.51
10:45:04187187.5187▼ 1.51
10:44:39187187.5187▼ 1.51
10:43:48187187.5187▼ 1.51
10:43:17187187.5187▼ 1.51
10:43:16187187.5187▼ 1.51
10:42:21187187.5187.5▼ 11
10:40:56186.5187187▼ 1.51
10:38:50186.5187187▼ 1.51
10:38:49187187.5187▼ 1.51
10:36:39187187.5187.5▼ 13
10:36:34187187.5187▼ 1.52
10:36:30187187.5187▼ 1.52
10:34:26187188187▼ 1.51
10:34:01187188187▼ 1.51
10:32:25187187.5187.5▼ 11
10:32:20187187.5187.5▼ 11
10:29:57187187.5187.5▼ 11
10:29:21187187.5187.5▼ 11
10:28:07187188188▼ 0.58
10:27:18186.5187187▼ 1.51
10:25:48187187.5187▼ 1.53
10:22:37187187.5187▼ 1.51
10:21:35187187.5187▼ 1.51
10:21:31187187.5187▼ 1.53
10:21:06187187.5187▼ 1.51
10:19:20187187.5187▼ 1.52
10:15:54187.5188187.5▼ 13
10:15:31187.5188187.5▼ 11
10:14:58187.5188187.5▼ 11
10:14:55187.5188187.5▼ 11
10:14:40187.5188187.5▼ 12
10:12:50187.5188187.5▼ 11
10:08:47187.5188188▼ 0.51
10:08:20187.5188187.5▼ 12
10:06:30188188.5188▼ 0.53
10:04:53188188.5188▼ 0.51
10:04:50188188.5188▼ 0.51
10:03:48188188.5188▼ 0.52
10:03:21188188.5188▼ 0.51
10:01:28188188.5188▼ 0.51
09:58:14188188.5188▼ 0.53
09:57:33188188.5188▼ 0.51
09:56:37187.5188188▼ 0.55
09:56:37187.5188188▼ 0.52
09:56:29187.5188188▼ 0.54
09:54:53187.5188188▼ 0.52
09:53:22187.5188188▼ 0.51
09:52:25187.5188187.5▼ 12
09:49:50187.5188187.5▼ 11
09:48:14187187.5187.5▼ 12
09:47:19187187.5187.5▼ 12
09:46:11187187.5187▼ 1.511
09:44:57187187.5187▼ 1.56
09:44:26187187.5187.5▼ 12
09:43:31187187.5187.5▼ 11
09:42:17187187.5187▼ 1.52
09:41:07187187.5187▼ 1.51
09:40:30187187.5187▼ 1.51
09:38:59187187.5187▼ 1.53
09:36:04187187.5187▼ 1.52
09:34:27187187.5187▼ 1.55
09:31:33187187.5187▼ 1.51
09:30:30187187.5187▼ 1.52
09:27:42187.5188187.5▼ 11
09:27:26187.5188187.5▼ 12
09:27:08187187.5187.5▼ 11
09:27:01187187.5187.5▼ 11
09:26:42187187.5187.5▼ 11
09:26:20186.5187187▼ 1.52
09:26:12186.5187187▼ 1.51
09:24:53186.5187186.5▼ 22
09:24:09186.5187186.5▼ 21
09:19:18186.5187186.5▼ 22
09:19:09186.5187186.5▼ 22
09:19:05186.5187186.5▼ 25
09:18:42186.5187186.5▼ 21
09:18:19186.5187186.5▼ 21
09:18:04186.5187186.5▼ 21
09:14:23186.5187187▼ 1.51
09:13:11186.5187187▼ 1.54
09:13:03186.5187187▼ 1.51
09:13:03186.5187187▼ 1.51
09:08:42187188187▼ 1.51
09:07:19186.5188186.5▼ 21
09:06:07186.5188186.5▼ 21
09:05:44186.5188186.5▼ 26
09:05:04186188186▼ 2.511
09:04:49186186.5186.5▼ 21
09:04:12186186.5186.5▼ 21
09:03:56186.5187186.5▼ 21
09:03:56186.5187186.5▼ 21
09:03:54187187.5187▼ 1.511
09:03:23187187.5187.5▼ 11
09:03:15187.5188187.5▼ 11
09:01:52187188188▼ 0.52
09:01:47187188187▼ 1.51
09:00:30188188.5188▼ 0.54
09:00:30188188.5188▼ 0.53
09:00:16----188.5--12

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
0 0 236 27296
融券買進 融券賣出 融券餘額 融券限額
0 0 2 27296

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 50 0 -10
2024/04/18 86 0 -1
2024/04/17 165 0 -13
2024/04/16 -14 0 1
2024/04/15 -10 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6581鋼聯事業廢棄物處理95.8▽2.2▽2.24%
競爭者 8341日友事業廢棄物處理96.5▽1.3▽1.33%
競爭者 8438昶昕事業廢棄物處理36.7▽1.85▽4.8%
競爭者 8440綠電事業廢棄物處理41.75▽3.15▽7.02%
競爭者 8476台境事業廢棄物處理58.5▽1.3▽2.17%
競爭者 9930中聯資源事業廢棄物處理67△4△6.35%
下游客戶 1301台塑事業廢棄物處理67.1▽1▽1.47%
下游客戶 1605華新事業廢棄物處理38.85▽1.55▽3.84%
下游客戶 2028威致事業廢棄物處理28.05▽0.35▽1.23%
下游客戶 2035唐榮事業廢棄物處理33△0.05△0.15%
下游客戶 2208台船事業廢棄物處理18.7▽0.35▽1.84%
下游客戶 5009榮剛事業廢棄物處理54.9△0.2△0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8422 可寧衛

經營能力 獲利能力
綜合評分 30 綜合評分 71
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞