MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8450 霹靂

霹靂 8450

34.65

△0.75(△2.21%)
開盤: 33.10   最高: 34.80   最低: 33.10
昨收: 33.90   買進: 34.30   賣出: 34.65
總量: 1,185   金額: 0.41億   2022/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.65▲ 0.754
13:30:0034.334.6534.65▲ 0.75116
13:24:5334.2534.534.15▲ 0.251
13:24:5334.2534.534.25▲ 0.352
13:23:4834.3534.5534.15▲ 0.253
13:23:4834.3534.5534.2▲ 0.35
13:23:4834.3534.5534.25▲ 0.353
13:23:4834.3534.5534.3▲ 0.46
13:23:4834.3534.5534.35▲ 0.454
13:23:1534.3534.4534.45▲ 0.552
13:23:0934.334.534.5▲ 0.63
13:22:5134.334.4534.45▲ 0.551
13:22:3734.334.4534.3▲ 0.41
13:22:2334.3534.534.35▲ 0.452
13:22:0934.3534.534.35▲ 0.451
13:22:0334.434.534.4▲ 0.52
13:21:4334.4534.534.4▲ 0.51
13:21:4334.4534.534.45▲ 0.551
13:21:2934.434.5534.4▲ 0.51
13:21:1634.434.534.4▲ 0.51
13:20:2934.334.3534.35▲ 0.451
13:20:2934.3534.634.35▲ 0.454
13:20:0634.634.6534.4▲ 0.510
13:20:0634.634.6534.45▲ 0.556
13:20:0634.634.6534.5▲ 0.62
13:20:0634.634.6534.6▲ 0.71
13:19:5934.534.634.6▲ 0.74
13:19:4034.4534.534.5▲ 0.61
13:19:1434.534.634.5▲ 0.61
13:18:3934.534.634.35▲ 0.451
13:18:3934.534.634.4▲ 0.54
13:18:3934.534.634.5▲ 0.65
13:18:1534.534.634.5▲ 0.61
13:17:4434.5534.634.5▲ 0.61
13:17:4434.5534.634.55▲ 0.651
13:17:2434.5534.634.55▲ 0.652
13:17:1734.5534.634.55▲ 0.651
13:17:0334.5534.634.55▲ 0.651
13:16:1934.5534.634.55▲ 0.652
13:15:5934.634.6534.6▲ 0.71
13:15:5134.634.6534.6▲ 0.71
13:15:0234.634.6534.6▲ 0.72
13:14:0834.634.734.6▲ 0.71
13:13:4534.634.734.6▲ 0.72
13:13:2034.634.6534.65▲ 0.751
13:13:0034.634.6534.65▲ 0.751
13:12:0234.634.6534.65▲ 0.751
13:11:3734.6534.734.65▲ 0.751
13:11:0734.5534.6534.65▲ 0.752
13:11:0734.5534.6534.65▲ 0.755
13:10:5334.5534.634.6▲ 0.73
13:10:4634.5534.634.6▲ 0.71
13:10:3134.634.6534.6▲ 0.71
13:09:0734.5534.634.6▲ 0.74
13:08:5134.534.5534.55▲ 0.652
13:08:4034.434.534.55▲ 0.651
13:08:4034.434.534.5▲ 0.64
13:08:3734.434.534.5▲ 0.61
13:08:2434.434.534.4▲ 0.53
13:08:0534.4534.534.4▲ 0.52
13:08:0534.4534.534.45▲ 0.553
13:08:0234.534.5534.5▲ 0.63
13:07:5434.534.5534.5▲ 0.62
13:07:5034.534.5534.5▲ 0.62
13:07:4234.534.5534.5▲ 0.62
13:07:0934.5534.634.55▲ 0.651
13:06:5034.5534.634.55▲ 0.651
13:06:1934.5534.634.6▲ 0.71
13:05:4934.5534.634.6▲ 0.71
13:03:3434.5534.634.6▲ 0.71
13:02:5334.5534.634.6▲ 0.71
13:01:1334.634.6534.6▲ 0.71
13:01:1034.634.6534.6▲ 0.71
13:00:4734.634.6534.65▲ 0.751
13:00:3734.634.6534.6▲ 0.71
13:00:3234.634.6534.6▲ 0.71
13:00:1634.634.6534.6▲ 0.72
12:59:4134.634.6534.65▲ 0.751
12:57:3734.634.6534.65▲ 0.751
12:57:2234.6534.734.65▲ 0.751
12:56:5534.634.6534.65▲ 0.751
12:56:4034.634.6534.65▲ 0.752
12:56:3434.634.6534.65▲ 0.751
12:56:0034.634.6534.65▲ 0.752
12:55:5234.634.734.6▲ 0.72
12:55:5134.634.6534.7▲ 0.81
12:55:5134.634.6534.65▲ 0.751
12:55:4534.6534.734.65▲ 0.751
12:55:3634.6534.734.7▲ 0.81
12:55:2334.6534.734.7▲ 0.83
12:55:1234.6534.734.7▲ 0.81
12:55:0434.6534.7534.75▲ 0.851
12:55:0034.734.7534.7▲ 0.83
12:55:0034.734.7534.7▲ 0.83
12:54:5334.734.7534.7▲ 0.81
12:54:5034.734.7534.75▲ 0.851
12:54:4134.734.7534.75▲ 0.853
12:54:3434.7534.834.75▲ 0.851
12:54:3334.734.7534.75▲ 0.851
12:54:2734.734.7534.75▲ 0.851
12:54:2734.734.7534.75▲ 0.851
12:54:1834.7534.834.75▲ 0.851
12:54:0034.7534.834.75▲ 0.851
12:53:5434.734.834.8▲ 0.91
12:53:3534.834.8534.8▲ 0.91
12:53:3534.5534.7534.8▲ 0.98
12:53:3534.5534.7534.75▲ 0.851
12:53:3534.734.834.7▲ 0.81
12:53:3234.734.7534.75▲ 0.851
12:53:2434.734.7534.75▲ 0.851
12:53:2334.734.7534.75▲ 0.851
12:53:1134.6534.7534.75▲ 0.852
12:53:0734.6534.734.7▲ 0.85
12:53:0734.6534.734.7▲ 0.81
12:53:0634.6534.734.7▲ 0.81
12:53:0634.6534.734.7▲ 0.81
12:53:0534.634.6534.65▲ 0.753
12:53:0534.634.6534.65▲ 0.751
12:53:0334.634.6534.65▲ 0.751
12:53:0234.634.6534.65▲ 0.751
12:52:4634.5534.6534.65▲ 0.751
12:52:4034.5534.6534.65▲ 0.751
12:52:3934.634.6534.6▲ 0.71
12:52:3934.634.6534.65▲ 0.752
12:52:3034.5534.634.6▲ 0.718
12:51:4334.534.634.6▲ 0.71
12:51:2634.534.634.6▲ 0.71
12:51:1834.5534.634.55▲ 0.651
12:51:1134.534.5534.55▲ 0.651
12:49:5834.434.5534.55▲ 0.651
12:49:5834.434.5534.55▲ 0.652
12:46:5734.534.634.6▲ 0.71
12:46:4034.534.634.6▲ 0.71
12:46:2734.434.5534.55▲ 0.656
12:46:2734.434.5534.55▲ 0.654
12:46:2734.434.534.5▲ 0.64
12:46:2734.434.534.5▲ 0.69
12:46:2734.434.534.5▲ 0.62
12:46:2034.3534.534.5▲ 0.63
12:46:1934.3534.4534.45▲ 0.552
12:46:1934.3534.4534.45▲ 0.551
12:46:1834.3534.4534.45▲ 0.551
12:45:4834.334.4534.45▲ 0.551
12:45:2634.334.4534.45▲ 0.556
12:45:2634.334.434.4▲ 0.54
12:45:2634.334.434.4▲ 0.53
12:45:1934.334.3534.35▲ 0.452
12:45:1334.2534.334.3▲ 0.41
12:44:3634.2534.334.3▲ 0.42
12:43:2434.2534.334.3▲ 0.41
12:39:5834.2534.334.25▲ 0.352
12:36:2834.2534.3534.25▲ 0.351
12:35:2234.2534.334.25▲ 0.351
12:35:0834.2534.334.3▲ 0.41
12:33:4234.2534.334.3▲ 0.42
12:33:3934.2534.334.25▲ 0.351
12:29:4334.234.2534.25▲ 0.354
12:26:2334.234.2534.25▲ 0.351
12:25:3634.234.2534.2▲ 0.31
12:24:4934.234.2534.2▲ 0.33
12:24:4434.234.2534.2▲ 0.31
12:24:2534.234.2534.2▲ 0.31
12:23:0634.2534.434.25▲ 0.355
12:22:2534.2534.434.25▲ 0.355
12:16:2734.2534.434.25▲ 0.351
12:05:2934.234.334.2▲ 0.31
12:04:2234.1534.3534.15▲ 0.251
12:03:1734.1534.234.2▲ 0.31
11:57:3534.234.4534.2▲ 0.32
11:51:4634.234.4534.2▲ 0.31
11:50:4734.234.434.2▲ 0.31
11:49:5234.234.3534.2▲ 0.32
11:46:3134.234.2534.25▲ 0.351
11:46:3134.2534.434.25▲ 0.351
11:45:5734.2534.434.25▲ 0.351
11:45:1334.2534.4534.25▲ 0.352
11:44:4434.434.4534.4▲ 0.53
11:42:2934.434.4534.4▲ 0.51
11:41:1334.2534.434.4▲ 0.51
11:40:2634.2534.434.4▲ 0.51
11:40:2534.2534.3534.35▲ 0.451
11:40:1734.3534.434.35▲ 0.451
11:39:2234.3534.434.35▲ 0.451
11:30:2634.334.434.3▲ 0.45
11:26:5034.2534.334.3▲ 0.48
11:24:1834.234.334.3▲ 0.41
11:23:3034.234.2534.25▲ 0.351
11:23:1934.234.2534.2▲ 0.32
11:20:0134.234.334.2▲ 0.31
11:14:5734.234.334.2▲ 0.31
11:13:2834.234.334.2▲ 0.31
11:05:4334.1534.234.2▲ 0.36
11:05:4334.1534.234.2▲ 0.31
11:05:1134.1534.234.2▲ 0.31
11:03:3634.234.334.2▲ 0.32
10:57:5534.234.2534.2▲ 0.31
10:57:4134.2534.334.25▲ 0.352
10:57:3934.2534.334.25▲ 0.3510
10:56:0034.2534.334.25▲ 0.351
10:55:5034.234.2534.25▲ 0.351
10:55:0234.2534.334.25▲ 0.353
10:54:1234.2534.334.3▲ 0.41
10:53:5634.1534.2534.25▲ 0.352
10:53:1634.1534.2534.25▲ 0.352
10:52:0234.1534.2534.15▲ 0.251
10:47:5734.1534.234.15▲ 0.251
10:47:5634.1534.234▲ 0.18
10:47:5634.1534.234.05▲ 0.154
10:47:5634.1534.234.1▲ 0.24
10:47:5634.1534.234.15▲ 0.253
10:47:5034.134.1534.15▲ 0.251
10:47:5034.134.1534.15▲ 0.253
10:47:1734.134.1534.15▲ 0.251
10:47:0834.134.1534.15▲ 0.251
10:46:5034.0534.134.1▲ 0.22
10:46:0734.134.1534.1▲ 0.22
10:46:0634.134.1534.1▲ 0.21
10:45:5034.134.1534.1▲ 0.210
10:45:4134.134.1534.1▲ 0.22
10:44:2334.1534.234.15▲ 0.255
10:43:4334.1534.334.15▲ 0.251
10:43:2334.1534.334.15▲ 0.252
10:42:5134.234.334.2▲ 0.32
10:42:3834.234.334.2▲ 0.34
10:41:5834.234.334.2▲ 0.31
10:41:5334.2534.334.25▲ 0.352
10:41:2134.2534.334.25▲ 0.351
10:41:1534.2534.334.25▲ 0.351
10:40:5634.2534.334.25▲ 0.351
10:39:4934.2534.334.25▲ 0.351
10:38:2034.2534.334.25▲ 0.351
10:37:3534.2534.334.25▲ 0.354
10:34:4434.334.3534.3▲ 0.41
10:32:5134.334.3534.3▲ 0.42
10:31:3534.3534.434.3▲ 0.41
10:31:3534.3534.434.35▲ 0.454
10:29:0034.434.4534.4▲ 0.51
10:27:0134.434.4534.4▲ 0.51
10:25:4334.4534.534.45▲ 0.551
10:25:2334.4534.534.45▲ 0.551
10:25:1934.4534.534.45▲ 0.551
10:25:0934.4534.534.45▲ 0.551
10:25:0334.4534.534.45▲ 0.551
10:24:5934.4534.534.5▲ 0.62
10:24:2334.4534.534.45▲ 0.551
10:24:1734.4534.534.45▲ 0.551
10:24:1134.4534.534.45▲ 0.552
10:24:0534.4534.534.5▲ 0.61
10:21:2034.4534.534.45▲ 0.551
10:17:5434.534.5534.55▲ 0.651
10:17:1934.534.5534.5▲ 0.63
10:16:5734.5534.634.55▲ 0.651
10:15:3134.534.634.6▲ 0.72
10:15:0534.534.634.6▲ 0.71
10:14:3734.3534.534.5▲ 0.63
10:14:3734.3534.534.5▲ 0.63
10:14:3234.3534.4534.45▲ 0.551
10:14:2434.3534.4534.45▲ 0.552
10:13:5134.3534.4534.35▲ 0.451
10:13:3834.334.3534.35▲ 0.451
10:13:3634.334.3534.35▲ 0.451
10:11:3434.334.3534.3▲ 0.42
10:10:4634.334.4534.3▲ 0.41
10:10:0834.334.4534.3▲ 0.41
10:10:0234.334.4534.45▲ 0.551
10:09:3134.234.434.4▲ 0.51
10:09:2934.334.434.3▲ 0.41
10:08:4334.334.434.3▲ 0.41
10:08:0534.234.334.3▲ 0.41
10:07:5634.234.2534.25▲ 0.351
10:07:5334.234.2534.25▲ 0.351
10:05:3034.2534.334.25▲ 0.353
10:05:2834.2534.334.25▲ 0.353
10:04:4434.2534.334.25▲ 0.351
10:02:1234.2534.334.25▲ 0.351
10:00:3834.2534.334.25▲ 0.351
09:56:4234.2534.334.25▲ 0.351
09:55:2234.2534.334.25▲ 0.353
09:54:5434.2534.334.25▲ 0.355
09:52:2034.2534.334.25▲ 0.351
09:51:4234.2534.334.25▲ 0.351
09:49:2234.2534.334.25▲ 0.351
09:49:1334.2534.334.25▲ 0.351
09:49:1134.2534.334.25▲ 0.351
09:48:2534.2534.334.25▲ 0.351
09:47:5434.2534.3534.25▲ 0.352
09:47:5434.2534.3534.25▲ 0.355
09:47:5434.334.3534.3▲ 0.44
09:41:5934.334.3534.35▲ 0.451
09:39:2034.334.3534.3▲ 0.41
09:39:0734.334.3534.3▲ 0.41
09:38:5934.334.3534.3▲ 0.41
09:35:4034.334.434.45▲ 0.551
09:35:4034.334.434.4▲ 0.51
09:35:3134.334.434.3▲ 0.42
09:35:2734.334.434.3▲ 0.41
09:35:1334.334.4534.3▲ 0.41
09:35:0534.434.5534.4▲ 0.51
09:35:0534.4534.5534.45▲ 0.558
09:35:0534.4534.5534.45▲ 0.551

資券變化

單位:張數  2022/08/05
融資買進 融資賣出 融資餘額 融資限額
106 94 2213 12827
融券買進 融券賣出 融券餘額 融券限額
8 22 773 12827

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/05 -14 0 0
2022/08/04 -83 0 0
2022/08/03 94 0 -1
2022/08/02 -13 0 0
2022/08/01 -104 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2912統一超便利商店279△7△2.57%
下游客戶 5903全家便利商店184.5△1△0.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8450 霹靂

經營能力 獲利能力
綜合評分 40 綜合評分 47
同業標準 50 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 51 同業標準 47
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞