MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8473 山林水

山林水 8473

49.55

△1.80(△3.77%)
開盤: 50.00   最高: 52.50   最低: 44.80
昨收: 47.75   買進: 49.50   賣出: 49.55
總量: 43,820   金額: 22.23億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.55▲ 1.828
13:30:0049.5549.649.55▲ 1.8441
13:24:5949.4549.549.55▲ 1.89
13:24:5949.4549.549.5▲ 1.751
13:24:5749.4549.549.5▲ 1.751
13:24:5549.4549.549.5▲ 1.752
13:24:5549.4549.549.5▲ 1.751
13:24:5549.4549.549.45▲ 1.71
13:24:5449.4549.549.5▲ 1.752
13:24:5249.549.5549.5▲ 1.751
13:24:5149.549.5549.5▲ 1.754
13:24:5149.549.5549.5▲ 1.755
13:24:5149.549.5549.5▲ 1.751
13:24:4949.549.5549.55▲ 1.81
13:24:4849.549.5549.5▲ 1.751
13:24:4849.4549.5549.45▲ 1.71
13:24:4849.4549.5549.55▲ 1.81
13:24:4849.4549.549.5▲ 1.751
13:24:4849.4549.549.5▲ 1.751
13:24:4749.4549.549.5▲ 1.752
13:24:4649.4549.549.5▲ 1.751
13:24:4649.4549.549.45▲ 1.71
13:24:4449.549.5549.5▲ 1.751
13:24:4449.4549.549.5▲ 1.755
13:24:4449.4549.549.5▲ 1.751
13:24:4349.4549.549.5▲ 1.751
13:24:4249.4549.549.5▲ 1.751
13:24:4249.4549.549.5▲ 1.751
13:24:4149.4549.549.5▲ 1.751
13:24:3749.4549.549.5▲ 1.751
13:24:3749.4549.549.45▲ 1.72
13:24:3649.4549.549.45▲ 1.71
13:24:3649.4549.549.5▲ 1.752
13:24:3649.4549.549.45▲ 1.71
13:24:3549.4549.549.5▲ 1.755
13:24:3549.4549.549.45▲ 1.71
13:24:3149.4549.549.45▲ 1.73
13:24:3049.4549.549.45▲ 1.73
13:24:2949.3549.4549.45▲ 1.76
13:24:2749.3549.4549.45▲ 1.72
13:24:2649.449.4549.35▲ 1.610
13:24:2649.449.4549.4▲ 1.655
13:24:2549.449.4549.45▲ 1.71
13:24:2149.3549.4549.45▲ 1.71
13:24:2149.3549.4549.35▲ 1.61
13:24:1949.3549.449.4▲ 1.6518
13:24:1949.349.3549.35▲ 1.616
13:24:1649.349.3549.35▲ 1.61
13:24:1449.2549.349.3▲ 1.554
13:24:1349.2549.349.25▲ 1.51
13:24:1249.2549.349.3▲ 1.551
13:24:1249.2549.349.25▲ 1.52
13:24:1149.349.3549.3▲ 1.555
13:24:0649.2549.349.3▲ 1.5510
13:24:0449.2549.349.3▲ 1.5510
13:24:0149.2549.349.25▲ 1.53
13:23:5349.2549.349.25▲ 1.53
13:23:5049.2549.349.25▲ 1.52
13:23:5049.2549.349.25▲ 1.54
13:23:5049.249.2549.25▲ 1.530
13:23:5049.249.2549.2▲ 1.451
13:23:4949.249.2549.2▲ 1.451
13:23:4449.1549.249.2▲ 1.455
13:23:4449.1549.249.2▲ 1.451
13:23:4449.1549.249.2▲ 1.451
13:23:4449.1549.249.2▲ 1.451
13:23:4149.1549.249.2▲ 1.451
13:23:3849.1549.249.2▲ 1.451
13:23:3849.1549.249.2▲ 1.451
13:23:3549.1549.249.2▲ 1.451
13:23:3549.249.2549.2▲ 1.459
13:23:3349.249.2549.25▲ 1.51
13:23:3349.249.2549.2▲ 1.451
13:23:2949.249.2549.2▲ 1.451
13:23:2449.249.2549.2▲ 1.451
13:23:2349.249.2549.2▲ 1.451
13:23:1749.249.2549.3▲ 1.551
13:23:1749.249.2549.25▲ 1.52
13:23:1749.249.2549.25▲ 1.52
13:23:1149.149.1549.15▲ 1.413
13:23:0849.149.1549.15▲ 1.41
13:23:0849.149.1549.15▲ 1.41
13:23:0749.149.1549.15▲ 1.42
13:23:0749.1549.349.15▲ 1.414
13:23:0649.1549.249.2▲ 1.452
13:23:0549.1549.2549.25▲ 1.516
13:23:0549.1549.249.2▲ 1.4512
13:23:0349.1549.249.2▲ 1.451
13:23:0149.1549.249.2▲ 1.451
13:22:5949.1549.249.15▲ 1.41
13:22:5749.1549.249.2▲ 1.452
13:22:5649.1549.249.15▲ 1.46
13:22:5549.1549.249.15▲ 1.410
13:22:5449.1549.249.15▲ 1.41
13:22:5249.149.1549.15▲ 1.41
13:22:4949.1549.249.15▲ 1.41
13:22:4849.1549.249.15▲ 1.43
13:22:4749.1549.249.15▲ 1.43
13:22:4549.1549.249.15▲ 1.42
13:22:4449.1549.249.2▲ 1.451
13:22:4449.1549.249.15▲ 1.41
13:22:4349.1549.249.2▲ 1.451
13:22:3749.1549.249.2▲ 1.451
13:22:3749.149.1549.15▲ 1.41
13:22:3349.149.249.2▲ 1.452
13:22:3349.149.1549.15▲ 1.41
13:22:3149.1549.249.15▲ 1.42
13:22:2949.1549.249.15▲ 1.41
13:22:2949.1549.249.15▲ 1.42
13:22:2749.1549.249.15▲ 1.42
13:22:2549.1549.249.15▲ 1.41
13:22:2149.1549.249.15▲ 1.43
13:22:2049.1549.249.15▲ 1.41
13:22:1849.1549.249.15▲ 1.41
13:22:1249.149.249.05▲ 1.313
13:22:1249.149.249.1▲ 1.356
13:22:1149.1549.249.15▲ 1.41
13:22:0649.149.249.2▲ 1.451
13:22:0049.149.249.2▲ 1.452
13:21:5849.149.249.1▲ 1.352
13:21:5449.149.249.1▲ 1.351
13:21:5449.149.249.2▲ 1.451
13:21:5249.149.249.1▲ 1.351
13:21:5249.149.249.1▲ 1.352
13:21:5049.149.249.1▲ 1.351
13:21:4549.149.249.2▲ 1.452
13:21:4249.149.249▲ 1.253
13:21:4249.149.249.05▲ 1.35
13:21:4249.149.249.1▲ 1.351
13:21:4149.0549.149.1▲ 1.352
13:21:4049.0549.149.1▲ 1.351
13:21:4049.149.249.05▲ 1.311
13:21:4049.149.249.1▲ 1.354
13:21:3149.149.249.1▲ 1.351
13:21:2949.149.249.1▲ 1.355
13:21:2849.149.1549.15▲ 1.44
13:21:2849.149.1549.15▲ 1.45
13:21:2849.149.1549.15▲ 1.41
13:21:2449.0549.1549.05▲ 1.31
13:21:2149.0549.149.1▲ 1.355
13:21:2049.0549.149.05▲ 1.31
13:21:1949.0549.149.05▲ 1.31
13:21:1449.0549.149.05▲ 1.33
13:21:1349.0549.149.05▲ 1.31
13:21:134949.0549.05▲ 1.36
13:21:124949.0549.05▲ 1.310
13:21:1248.954949▲ 1.252
13:21:0948.954949▲ 1.251
13:21:0848.954949▲ 1.252
13:21:0748.954949▲ 1.252
13:21:074949.0549▲ 1.2511
13:21:054949.0549▲ 1.251
13:21:044949.149▲ 1.251
13:21:024949.149▲ 1.251
13:21:024949.149▲ 1.251
13:21:024949.149▲ 1.253
13:21:0248.954949▲ 1.251
13:21:0148.954948.95▲ 1.21
13:21:0048.94949▲ 1.258
13:20:5949.0549.149▲ 1.258
13:20:5949.0549.149.05▲ 1.32
13:20:584949.149▲ 1.253
13:20:5849.0549.149▲ 1.254
13:20:5849.0549.149.05▲ 1.36
13:20:584949.0549.05▲ 1.32
13:20:574949.0549▲ 1.252
13:20:574949.0549.05▲ 1.33
13:20:574949.0549▲ 1.251
13:20:564949.0549▲ 1.251
13:20:554949.0549▲ 1.251
13:20:554949.0549▲ 1.2519
13:20:544949.0549▲ 1.251
13:20:534949.0549▲ 1.251
13:20:514949.0549▲ 1.251
13:20:504949.0549.05▲ 1.31
13:20:494949.0549▲ 1.251
13:20:494949.0549.05▲ 1.32
13:20:494949.0549▲ 1.252
13:20:484949.0549.05▲ 1.31
13:20:484949.0549▲ 1.253
13:20:484949.0549▲ 1.251
13:20:474949.0549▲ 1.251
13:20:474949.0549▲ 1.251
13:20:474949.0549.05▲ 1.31
13:20:4749.0549.149.05▲ 1.31
13:20:4649.0549.149.05▲ 1.31
13:20:4249.0549.249.05▲ 1.31
13:20:4249.0549.249.2▲ 1.451
13:20:4149.149.249.1▲ 1.351
13:20:3549.149.249.05▲ 1.32
13:20:3549.149.249.1▲ 1.358
13:20:3449.1549.249.15▲ 1.43
13:20:3449.1549.249.2▲ 1.451
13:20:3449.1549.249.15▲ 1.41
13:20:3449.249.2549.2▲ 1.4534
13:20:3449.2549.349.25▲ 1.52
13:20:3349.2549.349.25▲ 1.51
13:20:3349.2549.349.25▲ 1.53
13:20:3249.2549.349.25▲ 1.51
13:20:2949.2549.349.25▲ 1.51
13:20:2649.2549.349.25▲ 1.51
13:20:2249.2549.349.25▲ 1.52
13:20:1749.2549.349.25▲ 1.51
13:20:1549.2549.349.3▲ 1.552
13:20:1549.2549.349.3▲ 1.551
13:20:0849.2549.349.25▲ 1.51
13:20:0549.2549.349.3▲ 1.551
13:20:0049.2549.349.25▲ 1.52
13:19:5949.2549.349.25▲ 1.52
13:19:5849.2549.349.25▲ 1.51
13:19:5549.2549.349.25▲ 1.51
13:19:5549.2549.349.3▲ 1.551
13:19:5349.249.349.3▲ 1.551
13:19:5149.2549.349.25▲ 1.51
13:19:5049.249.349.3▲ 1.551
13:19:4949.349.449.3▲ 1.552
13:19:4949.249.2549.3▲ 1.551
13:19:4949.249.2549.25▲ 1.51
13:19:4849.2549.349.25▲ 1.51
13:19:4849.2549.349.25▲ 1.58
13:19:4349.349.449.3▲ 1.551
13:19:4149.3549.4549.35▲ 1.61
13:19:4049.349.4549.3▲ 1.554
13:19:3749.349.5549.3▲ 1.555
13:19:3749.349.5549.3▲ 1.551
13:19:3549.3549.5549.35▲ 1.61
13:19:3449.2549.5549.25▲ 1.55
13:19:3349.2549.3549.35▲ 1.61
13:19:3149.349.3549.3▲ 1.5535
13:19:3149.349.3549.3▲ 1.5510
13:19:3149.349.3549.35▲ 1.61
13:19:2649.3549.649.35▲ 1.68
13:19:2649.3549.649.6▲ 1.851
13:19:2349.449.6549.4▲ 1.652
13:19:2349.449.6549.65▲ 1.91
13:19:1949.5549.6549.55▲ 1.81
13:19:0549.4549.749.7▲ 1.951
13:19:0249.649.749.6▲ 1.851
13:19:0249.5549.7549.45▲ 1.71
13:19:0249.5549.7549.5▲ 1.757
13:19:0249.5549.7549.55▲ 1.82
13:19:0149.5549.7549.75▲ 21
13:19:0149.5549.7549.75▲ 21
13:19:0049.5549.7549.75▲ 21
13:18:5749.749.7549.7▲ 1.951
13:18:5749.749.7549.75▲ 21
13:18:5049.7549.8549.75▲ 21
13:18:5049.7549.8549.75▲ 21
13:18:4749.849.8549.8▲ 2.051
13:18:4649.7549.8549.75▲ 210
13:18:4549.7549.8549.85▲ 2.136
13:18:4449.7549.849.85▲ 2.14
13:18:4449.7549.849.8▲ 2.051
13:18:4449.7549.849.8▲ 2.0510
13:18:4249.7549.849.75▲ 23
13:18:4249.7549.849.8▲ 2.053
13:18:4149.7549.849.8▲ 2.051
13:18:4049.7549.849.75▲ 21
13:18:3849.5549.749.75▲ 211
13:18:3849.5549.749.7▲ 1.956
13:18:3549.649.749.7▲ 1.953
13:18:2849.649.749.7▲ 1.9511
13:18:2849.649.6549.65▲ 1.915
13:18:2849.5549.649.6▲ 1.8514
13:18:2749.3549.449.55▲ 1.810
13:18:2749.3549.449.5▲ 1.7549
13:18:2749.3549.449.45▲ 1.713
13:18:2749.3549.449.4▲ 1.651
13:18:2449.3549.449.4▲ 1.6510
13:18:2149.3549.449.4▲ 1.651
13:18:1749.3549.449.35▲ 1.611
13:18:1549.3549.449.4▲ 1.6510
13:18:1049.3549.449.4▲ 1.651
13:18:0149.3549.449.35▲ 1.61
13:17:5049.3549.449.35▲ 1.61
13:17:4849.3549.449.35▲ 1.61
13:17:4849.3549.449.35▲ 1.65
13:17:3949.3549.449.35▲ 1.61
13:17:2949.3549.449.35▲ 1.62
13:17:2049.3549.449.4▲ 1.651
13:17:1849.3549.449.4▲ 1.651
13:17:1849.3549.449.4▲ 1.651
13:17:1449.3549.449.4▲ 1.652
13:17:1149.3549.449.4▲ 1.652
13:17:0349.449.4549.4▲ 1.651
13:16:5849.3549.449.4▲ 1.651
13:16:5749.3549.449.35▲ 1.62
13:16:5449.3549.4549.45▲ 1.71
13:16:5149.449.4549.35▲ 1.61
13:16:5149.449.4549.4▲ 1.651
13:16:5049.449.4549.4▲ 1.651
13:16:4749.449.4549.4▲ 1.651
13:16:4649.449.4549.4▲ 1.651
13:16:3549.449.4549.45▲ 1.75
13:16:3449.449.4549.4▲ 1.651
13:16:3449.3549.449.4▲ 1.651
13:16:3049.3549.449.4▲ 1.651
13:16:2849.3549.449.4▲ 1.652
13:16:2649.3549.449.35▲ 1.61
13:16:2449.3549.449.35▲ 1.61

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
97 184 2654 37590
融券買進 融券賣出 融券餘額 融券限額
0 0 0 37590

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -733 0 -92
2024/04/18 -160 0 -94
2024/04/17 1439 0 -408
2024/04/16 -559 0 -72
2024/04/15 36 0 -34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1535中宇水處理89.5▽1.8▽1.97%
競爭者 5292華懋水處理136▽2.5▽1.81%
競爭者 6624萬年清水處理42.05▽1.35▽3.11%
競爭者 6641基士德-KY水處理42.6▽1.1▽2.52%
競爭者 8383千附水處理42.25▽1.4▽3.21%
競爭者 8936國統水處理92▽0.2▽0.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8473 山林水

經營能力 獲利能力
綜合評分 30 綜合評分 57
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞