13:30:00 | 29.85 | 29.95 | 29.95 | ▼ 0.1 | 6 |
13:24:43 | 29.8 | 29.85 | 29.85 | ▼ 0.2 | 1 |
13:20:05 | 29.85 | 29.9 | 29.85 | ▼ 0.2 | 1 |
13:01:55 | 29.8 | 29.9 | 29.8 | ▼ 0.25 | 4 |
13:01:55 | 29.85 | 29.9 | 29.85 | ▼ 0.2 | 1 |
12:55:25 | 29.85 | 30 | 30 | ▼ 0.05 | 1 |
12:43:38 | 29.9 | 30.1 | 29.9 | ▼ 0.15 | 1 |
12:40:53 | 29.85 | 29.95 | 29.95 | ▼ 0.1 | 1 |
12:34:03 | 29.7 | 29.75 | 29.75 | ▼ 0.3 | 2 |
12:33:55 | 29.75 | 29.9 | 29.75 | ▼ 0.3 | 1 |
12:11:38 | 29.75 | 29.95 | 29.7 | ▼ 0.35 | 2 |
12:11:38 | 29.75 | 29.95 | 29.75 | ▼ 0.3 | 1 |
11:59:49 | 29.75 | 29.95 | 29.75 | ▼ 0.3 | 1 |
11:59:19 | 29.75 | 29.95 | 29.75 | ▼ 0.3 | 1 |
11:58:35 | 29.8 | 29.95 | 29.8 | ▼ 0.25 | 8 |
11:56:47 | 29.8 | 29.95 | 29.8 | ▼ 0.25 | 2 |
11:11:47 | 30 | 30.2 | 30 | ▼ 0.05 | 1 |
11:05:36 | 30.15 | 30.2 | 30.2 | ▲ 0.15 | 1 |
11:03:14 | 29.85 | 30.05 | 30.1 | ▲ 0.05 | 1 |
11:03:14 | 29.85 | 30.05 | 30.05 | -- | 1 |
10:51:44 | 29.7 | 29.9 | 29.7 | ▼ 0.35 | 1 |
10:45:34 | 29.65 | 29.9 | 29.65 | ▼ 0.4 | 1 |
10:44:28 | 29.75 | 30 | 29.75 | ▼ 0.3 | 1 |
10:43:57 | 29.75 | 30 | 29.75 | ▼ 0.3 | 3 |
10:43:52 | 29.8 | 30.05 | 29.8 | ▼ 0.25 | 3 |
10:16:23 | 30 | 30.05 | 30 | ▼ 0.05 | 1 |
10:16:23 | 29.8 | 30 | 30 | ▼ 0.05 | 6 |
10:04:16 | 29.75 | 29.9 | 29.9 | ▼ 0.15 | 3 |
10:04:08 | 29.8 | 29.9 | 29.8 | ▼ 0.25 | 1 |
10:02:14 | 29.75 | 30 | 29.75 | ▼ 0.3 | 1 |
10:01:53 | 29.9 | 30 | 29.9 | ▼ 0.15 | 1 |
09:58:41 | 30 | 30.1 | 30 | ▼ 0.05 | 2 |
09:58:41 | 30 | 30.1 | 30 | ▼ 0.05 | 1 |
09:50:36 | 30 | 30.15 | 30 | ▼ 0.05 | 1 |
09:50:35 | 30 | 30.15 | 30 | ▼ 0.05 | 1 |
09:48:49 | 30 | 30.15 | 30.15 | ▲ 0.1 | 1 |
09:19:31 | 30.2 | 30.4 | 30.2 | ▲ 0.15 | 3 |
09:19:31 | 30.2 | 30.45 | 30.2 | ▲ 0.15 | 2 |
09:00:58 | 30.45 | 30.6 | 30.45 | ▲ 0.4 | 1 |
09:00:58 | 30.5 | 30.6 | 30.5 | ▲ 0.45 | 1 |
09:00:07 | -- | -- | 30.35 | ▲ 0.3 | 1 |
|
|