MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8926 台汽電

台汽電 8926

48.80

△0.30(△0.62%)
開盤: 48.80   最高: 49.20   最低: 47.90
昨收: 48.50   買進: 48.75   賣出: 48.80
總量: 6,363   金額: 3.09億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.8▲ 0.320
13:30:0048.7548.848.8▲ 0.3202
13:24:5348.848.8548.85▲ 0.351
13:24:4948.848.8548.85▲ 0.351
13:24:4248.848.8548.85▲ 0.351
13:24:4148.848.8548.85▲ 0.351
13:24:2748.7548.8548.85▲ 0.351
13:24:2548.7548.8548.85▲ 0.351
13:24:2048.7548.8548.85▲ 0.354
13:24:2048.7548.848.8▲ 0.32
13:24:1948.7548.8548.85▲ 0.351
13:24:1148.7548.8548.85▲ 0.354
13:24:1048.7548.848.8▲ 0.36
13:24:1048.7548.848.85▲ 0.354
13:24:1048.7548.848.8▲ 0.31
13:24:1048.7548.8548.75▲ 0.251
13:24:1048.7548.848.8▲ 0.31
13:24:1048.7548.848.75▲ 0.251
13:24:1048.7548.848.8▲ 0.330
13:24:0848.7548.8548.75▲ 0.251
13:24:0748.848.8548.8▲ 0.31
13:24:0748.848.8548.8▲ 0.35
13:24:0648.848.8548.8▲ 0.31
13:23:4848.7548.8548.85▲ 0.351
13:23:4748.7548.8548.85▲ 0.351
13:23:4648.7548.8548.85▲ 0.351
13:23:4148.7548.848.8▲ 0.31
13:23:4148.7548.848.8▲ 0.32
13:23:3448.848.8548.8▲ 0.35
13:23:3148.848.8548.85▲ 0.351
13:23:3148.7548.848.8▲ 0.32
13:23:3148.848.8548.8▲ 0.318
13:23:3148.848.8548.85▲ 0.352
13:23:1948.848.8548.8▲ 0.31
13:23:0248.848.8548.8▲ 0.31
13:23:0148.848.8548.8▲ 0.31
13:23:0148.848.8548.8▲ 0.31
13:23:0148.848.8548.85▲ 0.351
13:22:5448.848.8548.85▲ 0.351
13:22:5148.848.8548.85▲ 0.351
13:22:4348.848.8548.85▲ 0.352
13:22:4248.848.8548.8▲ 0.32
13:22:3948.848.8548.8▲ 0.31
13:22:3648.848.8548.8▲ 0.32
13:22:2248.848.8548.8▲ 0.31
13:22:2148.848.8548.85▲ 0.351
13:22:1748.848.8548.85▲ 0.351
13:21:5748.848.8548.8▲ 0.33
13:21:5648.848.8548.85▲ 0.352
13:21:5148.848.8548.85▲ 0.351
13:21:4748.848.8548.85▲ 0.354
13:21:4648.848.8548.85▲ 0.351
13:21:4148.7548.848.8▲ 0.31
13:21:3148.7548.848.8▲ 0.31
13:21:2648.7548.848.8▲ 0.31
13:21:2548.7548.8548.75▲ 0.251
13:21:2548.848.8548.8▲ 0.31
13:21:2048.7548.848.8▲ 0.38
13:21:2048.848.8548.8▲ 0.32
13:21:1948.848.8548.85▲ 0.351
13:21:1848.848.8548.8▲ 0.35
13:21:1148.848.8548.85▲ 0.351
13:21:1048.848.8548.85▲ 0.352
13:21:0848.848.8548.85▲ 0.351
13:21:0248.848.8548.8▲ 0.31
13:20:5548.848.8548.8▲ 0.32
13:20:4348.848.8548.8▲ 0.31
13:20:3448.848.8548.85▲ 0.351
13:20:2348.848.8548.85▲ 0.352
13:20:2348.848.8548.8▲ 0.32
13:20:1148.848.8548.85▲ 0.351
13:20:1148.848.8548.85▲ 0.351
13:20:1148.848.8548.85▲ 0.351
13:20:0048.848.8548.85▲ 0.351
13:19:5548.848.8548.8▲ 0.31
13:19:5548.848.8548.85▲ 0.351
13:19:5448.848.8548.85▲ 0.351
13:19:4648.848.8548.8▲ 0.31
13:19:3948.848.8548.8▲ 0.31
13:19:3948.848.8548.8▲ 0.31
13:19:3648.848.8548.85▲ 0.352
13:19:3648.848.8548.85▲ 0.351
13:19:3148.848.8548.85▲ 0.351
13:19:2548.848.8548.85▲ 0.351
13:19:2548.848.8548.8▲ 0.32
13:19:1648.7548.848.8▲ 0.32
13:19:1648.7548.848.8▲ 0.32
13:19:1248.848.8548.8▲ 0.33
13:19:0948.848.8548.8▲ 0.38
13:19:0848.848.8548.85▲ 0.351
13:18:5848.848.8548.85▲ 0.352
13:18:5248.848.8548.85▲ 0.351
13:18:5248.848.8548.85▲ 0.351
13:18:5048.848.8548.85▲ 0.352
13:18:4748.848.8548.8▲ 0.32
13:18:2348.848.8548.8▲ 0.31
13:18:1948.848.8548.85▲ 0.351
13:18:1948.848.8548.85▲ 0.351
13:18:0948.848.8548.8▲ 0.32
13:18:0748.848.8548.85▲ 0.351
13:18:0348.848.8548.85▲ 0.352
13:17:5148.848.8548.85▲ 0.351
13:17:4548.848.8548.85▲ 0.351
13:17:4448.848.8548.85▲ 0.351
13:17:4248.848.8548.85▲ 0.352
13:17:3448.848.8548.85▲ 0.351
13:17:2748.848.8548.85▲ 0.351
13:17:1748.848.8548.85▲ 0.351
13:17:1648.848.8548.85▲ 0.352
13:17:0748.7548.8548.75▲ 0.251
13:17:0748.7548.848.8▲ 0.31
13:16:5648.7548.848.8▲ 0.31
13:16:5448.7548.848.8▲ 0.31
13:16:4848.848.8548.8▲ 0.31
13:16:3648.848.8548.8▲ 0.31
13:16:3648.848.8548.8▲ 0.32
13:16:3048.848.8548.85▲ 0.352
13:16:3048.848.8548.8▲ 0.31
13:16:3048.848.8548.8▲ 0.31
13:16:3048.848.8548.8▲ 0.32
13:16:2748.848.8548.8▲ 0.33
13:16:2248.848.8548.85▲ 0.351
13:16:1348.848.8548.8▲ 0.31
13:16:0548.848.8548.8▲ 0.32
13:16:0348.848.8548.85▲ 0.351
13:16:0348.848.8548.85▲ 0.351
13:15:5448.848.8548.85▲ 0.351
13:15:5448.848.8548.8▲ 0.32
13:15:5348.848.8548.85▲ 0.351
13:15:4348.848.8548.85▲ 0.351
13:15:4348.848.8548.85▲ 0.351
13:15:4348.848.8548.85▲ 0.352
13:15:2348.848.8548.85▲ 0.351
13:15:2148.848.8548.85▲ 0.351
13:15:2048.848.8548.8▲ 0.37
13:15:1348.848.8548.8▲ 0.31
13:15:0948.848.8548.85▲ 0.351
13:15:0348.848.8548.8▲ 0.31
13:14:5948.848.8548.8▲ 0.31
13:14:5748.848.8548.8▲ 0.31
13:14:5648.848.8548.85▲ 0.352
13:14:4748.848.8548.85▲ 0.351
13:14:4548.848.8548.8▲ 0.31
13:14:4548.848.8548.85▲ 0.354
13:14:4348.848.8548.85▲ 0.351
13:14:4048.848.8548.85▲ 0.351
13:14:3748.848.8548.85▲ 0.351
13:14:3048.848.8548.85▲ 0.351
13:14:2748.848.8548.8▲ 0.31
13:14:1948.848.8548.85▲ 0.351
13:14:1048.848.8548.85▲ 0.352
13:14:0648.848.8548.8▲ 0.31
13:14:0348.848.8548.85▲ 0.351
13:14:0248.848.8548.85▲ 0.351
13:13:4548.848.8548.85▲ 0.351
13:13:3448.848.8548.85▲ 0.351
13:13:3148.848.8548.85▲ 0.351
13:13:2848.848.8548.85▲ 0.351
13:13:2348.848.8548.85▲ 0.351
13:13:2348.848.8548.85▲ 0.352
13:13:2048.848.8548.8▲ 0.31
13:13:2048.848.8548.85▲ 0.352
13:13:1648.848.8548.8▲ 0.31
13:13:0648.848.8548.8▲ 0.32
13:12:5848.848.8548.8▲ 0.32
13:12:5048.848.8548.8▲ 0.31
13:12:4448.848.8548.85▲ 0.351
13:12:4348.848.8548.8▲ 0.33
13:12:3748.848.8548.8▲ 0.31
13:12:3648.848.8548.85▲ 0.352
13:12:3448.848.8548.8▲ 0.36
13:11:5748.848.948.8▲ 0.31
13:11:5448.848.948.9▲ 0.41
13:11:5248.848.948.9▲ 0.41
13:11:5048.848.948.9▲ 0.42
13:11:4348.848.8548.85▲ 0.351
13:11:4148.848.8548.85▲ 0.351
13:11:4048.848.8548.85▲ 0.351
13:11:3948.848.8548.85▲ 0.351
13:11:2048.848.948.9▲ 0.41
13:11:1048.848.948.9▲ 0.41
13:11:0548.848.948.9▲ 0.42
13:11:0348.848.948.9▲ 0.42
13:10:5548.848.8548.85▲ 0.351
13:10:4948.848.8548.85▲ 0.351
13:10:2148.8548.948.85▲ 0.351
13:10:2048.8548.948.9▲ 0.41
13:10:1948.8548.948.9▲ 0.41
13:10:1748.848.8548.85▲ 0.351
13:10:1648.848.948.9▲ 0.42
13:10:0048.848.8548.85▲ 0.351
13:09:4948.848.948.8▲ 0.31
13:09:4948.848.948.8▲ 0.33
13:09:3048.848.948.9▲ 0.42
13:09:2948.848.948.9▲ 0.41
13:09:1448.848.948.9▲ 0.41
13:08:5448.848.948.9▲ 0.41
13:08:5448.848.948.9▲ 0.41
13:08:5348.848.948.9▲ 0.41
13:08:5248.848.948.9▲ 0.41
13:08:4348.848.948.9▲ 0.42
13:08:4048.848.948.9▲ 0.41
13:08:3448.848.948.9▲ 0.41
13:08:3348.848.8548.85▲ 0.351
13:08:3348.848.948.9▲ 0.41
13:08:2448.848.948.9▲ 0.41
13:08:1848.848.8548.85▲ 0.351
13:08:1648.848.8548.85▲ 0.351
13:07:5848.848.948.8▲ 0.31
13:07:5848.848.948.9▲ 0.41
13:07:5848.848.948.9▲ 0.41
13:07:5648.848.948.9▲ 0.42
13:07:5448.848.948.9▲ 0.41
13:07:4848.8548.948.85▲ 0.351
13:07:3948.8548.948.85▲ 0.351
13:07:3948.8548.948.85▲ 0.354
13:07:1948.8548.948.9▲ 0.41
13:07:1948.8548.948.9▲ 0.41
13:07:1548.8548.948.85▲ 0.351
13:07:1548.8548.948.85▲ 0.352
13:07:1248.8548.948.9▲ 0.41
13:07:1048.8548.948.9▲ 0.42
13:07:0548.8548.948.85▲ 0.351
13:06:4948.8548.948.9▲ 0.41
13:06:2748.8548.948.9▲ 0.41
13:06:2348.8548.948.9▲ 0.42
13:06:1748.8548.948.9▲ 0.41
13:06:1448.8548.948.9▲ 0.41
13:05:4448.8548.948.9▲ 0.41
13:05:3648.8548.948.9▲ 0.42
13:05:1448.8548.948.9▲ 0.41
13:04:5448.8548.948.9▲ 0.41
13:04:5048.8548.948.9▲ 0.42
13:04:4748.8548.948.9▲ 0.45
13:04:3448.8548.948.9▲ 0.41
13:04:3048.8548.948.9▲ 0.41
13:04:1448.8548.948.9▲ 0.41
13:04:0348.8548.948.9▲ 0.42
13:03:5948.8548.948.9▲ 0.41
13:03:3948.8548.948.9▲ 0.41
13:03:2048.8548.9548.85▲ 0.351
13:03:2048.8548.9548.95▲ 0.452
13:03:1948.8548.9548.95▲ 0.451
13:03:1648.8548.948.9▲ 0.42
13:03:1048.8548.948.9▲ 0.41
13:03:1048.8548.948.9▲ 0.42
13:02:5948.8548.948.9▲ 0.41
13:02:5748.8548.948.85▲ 0.352
13:02:4548.8548.948.9▲ 0.41
13:02:3948.8548.9548.95▲ 0.451
13:02:3048.8548.9548.95▲ 0.452
13:02:2448.8548.9548.95▲ 0.451
13:02:2248.8548.948.9▲ 0.41
13:02:1748.8548.948.9▲ 0.41
13:02:1448.8548.9548.95▲ 0.451
13:02:0448.8548.9548.95▲ 0.451
13:01:4448.848.948.9▲ 0.41
13:01:4348.848.9548.95▲ 0.452
13:01:4048.848.948.9▲ 0.43
13:01:3948.848.948.9▲ 0.41
13:01:3948.8548.948.8▲ 0.31
13:01:3948.8548.948.85▲ 0.353
13:01:2448.8548.948.9▲ 0.41
13:01:0248.8548.948.9▲ 0.41
13:00:5648.8548.9548.95▲ 0.452
13:00:4448.8548.9548.85▲ 0.351
13:00:4448.8548.9548.95▲ 0.451
13:00:4348.8548.9548.95▲ 0.451
13:00:4248.8548.9548.95▲ 0.451
13:00:4148.8548.9548.95▲ 0.451
13:00:4048.8548.9548.95▲ 0.451
13:00:3948.8548.948.9▲ 0.41
13:00:3848.8548.948.9▲ 0.41
13:00:3848.8548.948.9▲ 0.41
13:00:3748.8548.948.9▲ 0.43
13:00:3748.8548.948.9▲ 0.41
13:00:3648.8548.948.9▲ 0.41
13:00:3548.8548.948.9▲ 0.41
13:00:3448.8548.948.9▲ 0.41
13:00:3348.8548.948.9▲ 0.41
13:00:3248.8548.948.9▲ 0.41
13:00:3148.8548.948.9▲ 0.41
13:00:3048.8548.948.9▲ 0.41
13:00:2948.8548.948.9▲ 0.41
13:00:2848.8548.948.9▲ 0.41
13:00:2748.8548.948.9▲ 0.41
13:00:2648.8548.948.9▲ 0.41
13:00:1748.8548.948.85▲ 0.351
13:00:1548.8548.948.85▲ 0.351
13:00:1248.8548.948.85▲ 0.355
13:00:1048.8548.948.9▲ 0.42
13:00:0648.8548.948.85▲ 0.351
12:59:4548.8548.948.85▲ 0.351
12:59:2348.848.948.9▲ 0.42
12:59:0848.848.8548.85▲ 0.352
12:58:3648.848.8548.85▲ 0.354
12:58:3648.848.8548.85▲ 0.351
12:58:3648.848.8548.85▲ 0.352
12:58:3348.848.8548.85▲ 0.351
12:58:1148.8548.948.85▲ 0.355

資券變化

單位:張數  2024/04/12
融資買進 融資賣出 融資餘額 融資限額
196 367 5765 182570
融券買進 融券賣出 融券餘額 融券限額
1 2 2 182570

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -303 0 174
2024/04/23 1147 0 72
2024/04/22 229 0 22
2024/04/19 -2358 0 -88
2024/04/18 -1708 0 -89

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6806森崴能源發電139△1△0.72%
競爭者 6873泓德能源-創發電183.5▽5▽2.65%
競爭者 8931大汽電發電54.3▽0.2▽0.37%
下游客戶 1216統一發電77▽1.4▽1.79%
下游客戶 1232大統益發電145△0.5△0.35%
下游客戶 1445大宇發電22.2▽0.2▽0.89%
下游客戶 2633台灣高鐵發電29.85△0.1△0.34%
下游客戶 4306炎洲發電20.6△0.6△3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8926 台汽電

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 39 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 6
同業標準 41 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞