MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

121.00

△0.50(△0.41%)
開盤: 121.50   最高: 122.50   最低: 119.00
昨收: 120.50   買進: 120.50   賣出: 121.00
總量: 417   金額: 0.50億   2024/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00120.5121121▲ 0.541
13:24:49120120.5120▼ 0.51
13:24:44120120.5120▼ 0.51
13:23:16120120.5120.5--1
13:23:09120120.5120.5--1
13:22:23120120.5120▼ 0.51
13:20:24120120.5120▼ 0.51
13:20:01120120.5120▼ 0.51
13:19:28120120.5120▼ 0.51
13:19:15120120.5120▼ 0.51
13:16:10119.5120.5120.5--1
13:15:19119.5120.5119.5▼ 11
13:12:30119.5120.5119.5▼ 11
13:12:28119.5120.5119.5▼ 11
13:12:28119119.5119.5▼ 16
13:12:28119.5120.5119.5▼ 134
13:10:14119.5120.5119.5▼ 11
13:10:09119.5120120▼ 0.51
13:07:08119.5120120▼ 0.53
13:07:08119.5120120▼ 0.51
13:04:32120120.5120▼ 0.51
13:03:07120120.5120▼ 0.51
13:02:17120120.5120▼ 0.51
13:00:21120120.5120▼ 0.51
12:55:35120120.5120▼ 0.51
12:55:34120120.5120▼ 0.51
12:52:26119.5120120▼ 0.51
12:52:26119.5120120▼ 0.51
12:52:03119.5120.5119.5▼ 14
12:51:48119.5120.5119.5▼ 11
12:51:46119.5120.5119.5▼ 11
12:49:45119.5120.5119.5▼ 11
12:49:43119.5120.5119.5▼ 11
12:47:40119.5120.5119.5▼ 11
12:45:37119.5120.5119.5▼ 11
12:45:32119.5120120▼ 0.55
12:44:48119.5120119.5▼ 11
12:43:33119.5120119.5▼ 11
12:41:31119.5120119.5▼ 11
12:39:27119.5120119.5▼ 11
12:37:25119.5120119.5▼ 11
12:35:22119.5120.5119.5▼ 11
12:33:45119.5120.5119.5▼ 11
12:33:20119.5120.5119.5▼ 11
12:33:20119.5120.5119.5▼ 15
12:33:18119.5120.5119.5▼ 11
12:31:19119.5120.5119.5▼ 11
12:31:16119.5120.5119.5▼ 11
12:29:12119.5120.5119.5▼ 11
12:27:09119.5120.5119.5▼ 11
12:25:49119.5120.5119.5▼ 11
12:25:06119.5120.5119.5▼ 11
12:24:46119.5120.5120.5--1
12:23:03119.5120.5119.5▼ 11
12:21:00119.5120.5119.5▼ 11
12:18:57119.5120.5119.5▼ 11
12:16:54120120.5120▼ 0.51
12:15:54120120.5120▼ 0.51
12:15:20120120.5120▼ 0.51
12:14:51119.5120.5119.5▼ 11
12:14:06119.5120120▼ 0.51
12:13:14119.5120120▼ 0.51
12:12:48119.5120119.5▼ 11
12:10:45119.5120.5119.5▼ 11
12:10:21120120.5120▼ 0.51
12:08:42120120.5120▼ 0.51
12:07:19119.5120.5120.5--1
12:06:39119.5120.5119.5▼ 11
12:04:36119.5120.5119.5▼ 11
12:03:20119.5120.5120.5--1
12:02:33119.5120.5119.5▼ 11
12:02:25120120.5120▼ 0.51
12:02:04119.5120120▼ 0.51
12:00:55119.5120120▼ 0.55
12:00:30119.5120119.5▼ 11
11:58:27119.5120119.5▼ 11
11:56:24119.5120119.5▼ 11
11:54:21119.5120119.5▼ 11
11:52:18119.5120119.5▼ 11
11:50:17119.5120119.5▼ 11
11:50:15119.5120119.5▼ 11
11:48:13119.5120119.5▼ 11
11:46:10119.5120119.5▼ 11
11:45:28119.5120120▼ 0.51
11:45:28119.5120120▼ 0.53
11:44:07119.5120119.5▼ 11
11:42:04119.5120119.5▼ 11
11:40:01119.5120119.5▼ 11
11:37:58119.5120.5119.5▼ 11
11:37:25119.5120120▼ 0.51
11:35:55119.5120119.5▼ 11
11:33:52119.5120119.5▼ 11
11:33:27119.5120120▼ 0.51
11:33:06119.5120120▼ 0.51
11:33:06119.5120120▼ 0.51
11:33:05119.5120120▼ 0.51
11:31:49119.5120119.5▼ 11
11:31:01119.5120119.5▼ 11
11:30:59119.5120120▼ 0.51
11:30:03119.5120120▼ 0.51
11:29:46119.5120119.5▼ 11
11:29:00119.5120120▼ 0.56
11:28:57119.5120120▼ 0.53
11:28:03119119.5119.5▼ 11
11:27:43119120119▼ 1.51
11:25:40119.5120119.5▼ 11
11:23:37119.5120119.5▼ 11
11:23:17119.5120119.5▼ 11
11:22:13119.5120119.5▼ 12
11:21:34119.5120119.5▼ 11
11:19:31119.5120119.5▼ 11
11:17:28119.5120119.5▼ 11
11:15:25119.5120119.5▼ 11
11:13:24119.5120119.5▼ 11
11:11:18119.5120119.5▼ 11
11:09:16119.5120119.5▼ 11
11:07:13119.5120119.5▼ 11
11:06:45119119.5119.5▼ 19
11:06:45119119.5119.5▼ 11
11:05:10119.5120119.5▼ 11
11:03:27119119.5119.5▼ 11
11:03:06119120119▼ 1.51
11:02:33119119.5119.5▼ 11
11:01:05119120119▼ 1.51
11:00:49119.5120119.5▼ 11
10:59:13119.5120119.5▼ 11
10:59:00119.5120119.5▼ 11
10:57:06119.5120119.5▼ 11
10:56:58119.5120119.5▼ 11
10:54:55119.5120119.5▼ 11
10:53:38119.5120120▼ 0.51
10:52:51119.5120119.5▼ 11
10:50:48119.5120119.5▼ 11
10:50:39119.5120119.5▼ 11
10:48:46119.5120119.5▼ 11
10:46:43119.5120119.5▼ 11
10:45:16119.5120119.5▼ 11
10:44:40119.5120119.5▼ 11
10:44:11119.5120119.5▼ 11
10:42:36119.5120119.5▼ 11
10:40:33119.5120119.5▼ 11
10:38:31119.5120119.5▼ 11
10:36:28119.5120119.5▼ 11
10:34:40119119.5119.5▼ 11
10:34:24119120119▼ 1.51
10:34:22119119.5119.5▼ 11
10:34:22119119.5119.5▼ 11
10:33:32119120119▼ 1.52
10:33:12119119.5119.5▼ 11
10:33:01119.5120119.5▼ 11
10:32:46119.5120119.5▼ 11
10:32:46119119.5119.5▼ 11
10:32:21119120119▼ 1.51
10:30:48119119.5119.5▼ 11
10:30:18119.5120119.5▼ 11
10:29:51119.5120119.5▼ 11
10:28:39119.5120119.5▼ 11
10:28:21119119.5119.5▼ 11
10:28:16119.5120119.5▼ 11
10:27:58119119.5119.5▼ 11
10:27:58119.5120119.5▼ 11
10:27:58119.5120119.5▼ 11
10:27:55119120119▼ 1.52
10:27:32119120119▼ 1.51
10:26:13119.5120.5119.5▼ 16
10:26:12119.5120.5119.5▼ 11
10:24:52120120.5120▼ 0.53
10:24:52120120.5120▼ 0.52
10:24:09120120.5120▼ 0.51
10:23:47120120.5120▼ 0.51
10:22:06120120.5120▼ 0.51
10:20:03120120.5120▼ 0.51
10:18:00120120.5120▼ 0.51
10:11:27120120.5120▼ 0.51
10:11:24120120.5120▼ 0.51
10:09:31120120.5120▼ 0.52
10:09:29120120.5120▼ 0.51
10:08:27120120.5120▼ 0.51
10:02:35120120.5120▼ 0.51
10:01:52120120.5120▼ 0.51
10:01:18120120.5120▼ 0.53
09:59:31120120.5120▼ 0.51
09:59:10120120.5120▼ 0.51
09:58:35120120.5120▼ 0.51
09:57:08120120.5120▼ 0.51
09:55:59120120.5120.5--2
09:54:46120.5121120.5--1
09:54:46120.5121120.5--2
09:54:11120.5121120.5--1
09:53:44120.5121120.5--1
09:51:18120.5121120.5--1
09:50:30120.5121120.5--1
09:47:25120.5121120.5--1
09:44:54120.5121120.5--2
09:41:31121121.5121▲ 0.51
09:38:26121121.5121▲ 0.53
09:32:22121121.5121▲ 0.58
09:27:45121.5122121.5▲ 11
09:27:45121.5122121.5▲ 11
09:27:45121.5122121.5▲ 11
09:27:45121121.5121.5▲ 13
09:27:31121121.5121.5▲ 11
09:25:46121121.5121.5▲ 11
09:25:46121.5122121.5▲ 11
09:25:46121121.5121.5▲ 14
09:23:13121121.5121.5▲ 11
09:20:16121121.5121.5▲ 11
09:20:16121121.5121.5▲ 11
09:20:15121.5122121.5▲ 14
09:20:11121.5122121.5▲ 11
09:20:11121.5122121.5▲ 14
09:19:31121.5122121.5▲ 12
09:19:08121.5122121.5▲ 12
09:18:51121.5122121.5▲ 11
09:18:22121.5122122▲ 1.51
09:17:23121.5122122▲ 1.51
09:14:55121.5122122▲ 1.51
09:13:59121.5122122▲ 1.51
09:12:14122122.5122▲ 1.51
09:11:58122122.5122▲ 1.51
09:09:57122122.5122▲ 1.51
09:09:51122122.5122▲ 1.51
09:08:43122122.5122▲ 1.51
09:08:36122122.5122▲ 1.51
09:08:22122122.5122▲ 1.51
09:07:53122122.5122▲ 1.51
09:07:38122122.5122▲ 1.51
09:07:35122122.5122.5▲ 23
09:07:33122122.5122.5▲ 21
09:07:00122.5123122.5▲ 21
09:06:54122.5123122.5▲ 21
09:06:54122122.5122.5▲ 22
09:06:41122122.5122.5▲ 25
09:06:21122122.5122.5▲ 23
09:06:16122122.5122.5▲ 21
09:06:16122.5123122.5▲ 21
09:05:32122122.5122.5▲ 21
09:05:25122122.5122.5▲ 22
09:05:24122122.5122.5▲ 22
09:05:24121.5122122▲ 1.54
09:05:24121.5122122▲ 1.51
09:05:22121.5122122▲ 1.51
09:05:21121.5122122▲ 1.52
09:05:17121.5122122▲ 1.51
09:05:12121.5122122▲ 1.51
09:05:03121.5122122▲ 1.51
09:04:35121.5122122▲ 1.51
09:03:54121.5122121.5▲ 11
09:00:00----121.5▲ 13

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
19 19 943 68075
融券買進 融券賣出 融券餘額 融券限額
1 0 0 68075

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 170 0 13
2024/04/19 22 6 -10
2024/04/18 -18 0 -20
2024/04/17 82 -7 8
2024/04/16 -35 28 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體43.5△0.15△0.35%
競爭者 3029零壹代理軟體72.3△0.5△0.7%
競爭者 6112邁達特代理軟體56.4△0.5△0.89%
競爭者 2453凌群系統整合56△0.4△0.72%
競爭者 2471資通系統整合55.7△0.4△0.72%
競爭者 2480敦陽科系統整合126△0.5△0.4%
競爭者 5310天剛系統整合43.4▽0.55▽1.25%
競爭者 6112邁達特系統整合56.4△0.5△0.89%
競爭者 6163華電網系統整合20.55△0.1△0.49%
競爭者 6221晉泰系統整合81.8----
競爭者 6486互動系統整合92.4△3△3.36%
競爭者 6690安碁資訊系統整合168.5▽0.5▽0.3%
競爭者 6751智聯服務系統整合64.6△0.1△0.16%
競爭者 8099大世科系統整合67.4▽0.3▽0.44%
競爭者 2427三商電金融系統28.95▽0.75▽2.53%
競爭者 2468華經金融系統26.1----
競爭者 5201凱衛金融系統30.3△0.1△0.33%
競爭者 5210寶碩金融系統38△0.45△1.2%
競爭者 5403中菲金融系統129.5△1.5△1.17%
競爭者 6590普鴻金融系統88.9----
競爭者 8284三竹金融系統63△0.2△0.32%
上游供應商 3029零壹代理商72.3△0.5△0.7%
下游客戶 2881富邦金金融業66.3△0.1△0.15%
下游客戶 2882國泰金金融業48.75△0.35△0.72%
下游客戶 2886兆豐金金融業40△0.5△1.27%
下游客戶 2888新光金金融業8.37△0.11△1.33%
下游客戶 2891中信金金融業31.55△0.2△0.64%
下游客戶 2330台積電電子業754△12△1.62%
下游客戶 2365昆盈電子業18.7△0.05△0.27%
下游客戶 2498宏達電電子業42.15△0.7△1.69%
下游客戶 3189景碩電子業95.3△0.8△0.85%
下游客戶 2412中華電電信/數據服務125▽0.5▽0.4%
下游客戶 4904遠傳電信/數據服務80.3▽0.7▽0.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6214 精 誠

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 41 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞