12:58:18 | 18.65 | 18.75 | 18.7 | ▲ 1.5 | 3 |
12:54:34 | 18.5 | 18.75 | 18.75 | ▲ 1.55 | 2 |
12:54:27 | 18.5 | 18.65 | 18.7 | ▲ 1.5 | 2 |
12:52:41 | 18.5 | 18.65 | 18.6 | ▲ 1.4 | 43 |
12:42:40 | 18.55 | 18.65 | 18.65 | ▲ 1.45 | 3 |
12:40:07 | 18.5 | 18.6 | 18.55 | ▲ 1.35 | 3 |
12:39:59 | 18.5 | 18.6 | 18.5 | ▲ 1.3 | 11 |
12:22:20 | 18.4 | 18.5 | 18.5 | ▲ 1.3 | 14 |
12:17:12 | 18.4 | 18.45 | 18.45 | ▲ 1.25 | 4 |
12:17:12 | 18.45 | 18.75 | 18.45 | ▲ 1.25 | 1 |
12:17:03 | 18.5 | 18.75 | 18.45 | ▲ 1.25 | 1 |
12:17:03 | 18.5 | 18.75 | 18.5 | ▲ 1.3 | 8 |
12:13:50 | 18.55 | 18.75 | 18.7 | ▲ 1.5 | 19 |
11:33:44 | 18.45 | 18.7 | 18.85 | ▲ 1.65 | 86 |
11:16:35 | 18.5 | 18.6 | 18.5 | ▲ 1.3 | 9 |
11:07:24 | 18.6 | 18.75 | 18.7 | ▲ 1.5 | 1 |
11:06:24 | 18.6 | 18.75 | 18.7 | ▲ 1.5 | 59 |
11:00:06 | 18.55 | 18.6 | 18.6 | ▲ 1.4 | 38 |
10:46:29 | 18.55 | 18.6 | 18.55 | ▲ 1.35 | 52 |
10:35:51 | 18.35 | 18.4 | 18.4 | ▲ 1.2 | 1 |
10:34:38 | 18.35 | 18.4 | 18.4 | ▲ 1.2 | 20 |
10:16:21 | 18.5 | 18.55 | 18.55 | ▲ 1.35 | 9 |
10:11:43 | 18.45 | 18.5 | 18.5 | ▲ 1.3 | 45 |
10:08:20 | 18 | 18.65 | 18.8 | ▲ 1.6 | 139 |
10:06:46 | 17.95 | 18.55 | 18.55 | ▲ 1.35 | 11 |
10:06:46 | 17.95 | 18.55 | 18.5 | ▲ 1.3 | 20 |
10:06:25 | 17.9 | 18.55 | 18.5 | ▲ 1.3 | 6 |
10:05:44 | 17.75 | 18.15 | 18.5 | ▲ 1.3 | 209 |
09:54:28 | 17.9 | 18.3 | 18 | ▲ 0.8 | 1 |
09:53:18 | 17.9 | 18.3 | 18.2 | ▲ 1 | 121 |
09:43:36 | 17.4 | 17.55 | 17.7 | ▲ 0.5 | 35 |
09:38:15 | 17.4 | 17.55 | 17.5 | ▲ 0.3 | 59 |
09:16:23 | 17 | 17.3 | 17.2 | -- | 6 |
09:00:08 | 17.2 | 17.3 | 17.2 | -- | 2 |
|
|