12:20:27 | 6.84 | 6.85 | 6.85 | -- | 8 |
12:20:27 | 6.84 | 6.85 | 6.85 | -- | 1 |
12:19:08 | 6.84 | 6.85 | 6.85 | -- | 10 |
12:16:58 | 6.85 | 6.86 | 6.85 | -- | 1 |
12:16:58 | 6.85 | 6.86 | 6.85 | -- | 64 |
12:13:25 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 4 |
12:11:33 | 6.86 | 6.87 | 6.86 | ▲ 0.01 | 1 |
12:08:08 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 29 |
12:08:08 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 2 |
12:07:46 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 2 |
12:07:46 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 62 |
12:01:16 | 6.85 | 6.86 | 6.85 | -- | 3 |
12:00:42 | 6.84 | 6.85 | 6.85 | -- | 1 |
11:59:20 | 6.84 | 6.85 | 6.85 | -- | 10 |
11:55:15 | 6.85 | 6.86 | 6.85 | -- | 1 |
11:48:27 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 20 |
11:44:38 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 2 |
11:42:18 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 20 |
11:41:58 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 3 |
11:41:34 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 3 |
11:37:21 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 1 |
11:36:09 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 1 |
11:30:08 | 6.85 | 6.86 | 6.85 | -- | 6 |
11:23:06 | 6.85 | 6.86 | 6.85 | -- | 20 |
11:22:49 | 6.85 | 6.86 | 6.85 | -- | 1 |
11:21:40 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 10 |
11:15:22 | 6.86 | 6.87 | 6.86 | ▲ 0.01 | 17 |
11:15:22 | 6.86 | 6.87 | 6.86 | ▲ 0.01 | 5 |
11:11:55 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 10 |
11:05:25 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 4 |
11:05:05 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 2 |
11:03:40 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 1 |
11:03:21 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 10 |
11:02:12 | 6.85 | 6.87 | 6.87 | ▲ 0.02 | 11 |
11:01:49 | 6.85 | 6.87 | 6.87 | ▲ 0.02 | 10 |
11:01:28 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 110 |
11:00:53 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 3 |
11:00:31 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 1 |
11:00:20 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 2 |
11:00:12 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 20 |
10:59:59 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 130 |
10:59:48 | 6.87 | 6.88 | 6.87 | ▲ 0.02 | 21 |
10:59:37 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 4 |
10:59:37 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 5 |
10:59:25 | 6.85 | 6.87 | 6.87 | ▲ 0.02 | 10 |
10:59:13 | 6.85 | 6.87 | 6.87 | ▲ 0.02 | 1 |
10:59:10 | 6.85 | 6.87 | 6.87 | ▲ 0.02 | 105 |
10:58:32 | 6.84 | 6.86 | 6.87 | ▲ 0.02 | 27 |
10:58:32 | 6.84 | 6.86 | 6.86 | ▲ 0.01 | 30 |
10:58:14 | 6.84 | 6.86 | 6.86 | ▲ 0.01 | 150 |
10:58:03 | 6.85 | 6.86 | 6.85 | -- | 2 |
10:58:03 | 6.85 | 6.86 | 6.85 | -- | 14 |
10:58:00 | 6.86 | 6.87 | 6.86 | ▲ 0.01 | 20 |
10:55:29 | 6.84 | 6.85 | 6.85 | -- | 46 |
10:55:29 | 6.84 | 6.85 | 6.85 | -- | 1 |
10:55:29 | 6.84 | 6.85 | 6.85 | -- | 200 |
10:54:38 | 6.85 | 6.87 | 6.85 | -- | 10 |
10:54:10 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 12 |
10:53:56 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 20 |
10:53:42 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 20 |
10:53:12 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 25 |
10:53:12 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 122 |
10:53:02 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 3 |
10:52:22 | 6.84 | 6.85 | 6.85 | -- | 40 |
10:52:22 | 6.84 | 6.85 | 6.85 | -- | 105 |
10:52:13 | 6.84 | 6.85 | 6.85 | -- | 5 |
10:51:25 | 6.84 | 6.86 | 6.86 | ▲ 0.01 | 5 |
10:51:25 | 6.84 | 6.86 | 6.86 | ▲ 0.01 | 100 |
10:51:11 | 6.84 | 6.86 | 6.86 | ▲ 0.01 | 100 |
10:50:40 | 6.83 | 6.84 | 6.84 | ▼ 0.01 | 44 |
10:50:23 | 6.83 | 6.84 | 6.84 | ▼ 0.01 | 1 |
10:49:49 | 6.83 | 6.84 | 6.84 | ▼ 0.01 | 20 |
10:49:10 | 6.83 | 6.84 | 6.84 | ▼ 0.01 | 5 |
10:49:10 | 6.83 | 6.84 | 6.84 | ▼ 0.01 | 20 |
10:48:58 | 6.83 | 6.84 | 6.84 | ▼ 0.01 | 4 |
10:48:43 | 6.83 | 6.84 | 6.84 | ▼ 0.01 | 150 |
10:48:13 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 5 |
10:48:13 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 5 |
10:48:03 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 5 |
10:47:57 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 5 |
10:47:57 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 5 |
10:47:51 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 5 |
10:47:25 | 6.81 | 6.82 | 6.82 | ▼ 0.03 | 155 |
10:47:25 | 6.81 | 6.82 | 6.82 | ▼ 0.03 | 200 |
10:47:06 | 6.82 | 6.83 | 6.82 | ▼ 0.03 | 19 |
10:47:03 | 6.82 | 6.83 | 6.82 | ▼ 0.03 | 34 |
10:46:43 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 100 |
10:46:30 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 2 |
10:46:14 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 2 |
10:46:02 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 40 |
10:46:02 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 100 |
10:45:35 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 119 |
10:45:07 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 2 |
10:39:16 | 6.83 | 6.84 | 6.83 | ▼ 0.02 | 33 |
10:38:46 | 6.83 | 6.85 | 6.83 | ▼ 0.02 | 5 |
10:30:56 | 6.85 | 6.86 | 6.85 | -- | 36 |
10:30:56 | 6.85 | 6.86 | 6.85 | -- | 2 |
10:30:31 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 1 |
10:28:24 | 6.85 | 6.86 | 6.86 | ▲ 0.01 | 10 |
10:27:33 | 6.86 | 6.87 | 6.86 | ▲ 0.01 | 11 |
10:27:33 | 6.86 | 6.87 | 6.86 | ▲ 0.01 | 25 |
10:14:19 | 6.86 | 6.87 | 6.86 | ▲ 0.01 | 11 |
10:07:40 | 6.87 | 6.88 | 6.87 | ▲ 0.02 | 34 |
10:04:24 | 6.87 | 6.88 | 6.88 | ▲ 0.03 | 30 |
10:04:24 | 6.87 | 6.88 | 6.88 | ▲ 0.03 | 5 |
10:04:02 | 6.87 | 6.88 | 6.88 | ▲ 0.03 | 1 |
10:02:49 | 6.86 | 6.88 | 6.88 | ▲ 0.03 | 50 |
10:02:18 | 6.85 | 6.88 | 6.88 | ▲ 0.03 | 40 |
10:02:18 | 6.85 | 6.87 | 6.87 | ▲ 0.02 | 104 |
10:02:18 | 6.85 | 6.87 | 6.87 | ▲ 0.02 | 5 |
10:02:07 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 8 |
10:02:07 | 6.86 | 6.87 | 6.87 | ▲ 0.02 | 5 |
10:01:33 | 6.84 | 6.86 | 6.86 | ▲ 0.01 | 19 |
10:01:33 | 6.84 | 6.86 | 6.86 | ▲ 0.01 | 25 |
10:01:28 | 6.84 | 6.85 | 6.85 | -- | 46 |
10:01:28 | 6.84 | 6.85 | 6.84 | ▼ 0.01 | 1 |
09:56:33 | 6.82 | 6.84 | 6.84 | ▼ 0.01 | 6 |
09:56:29 | 6.83 | 6.84 | 6.83 | ▼ 0.02 | 10 |
09:56:29 | 6.83 | 6.84 | 6.83 | ▼ 0.02 | 31 |
09:52:09 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 3 |
09:52:00 | 6.82 | 6.83 | 6.83 | ▼ 0.02 | 1 |
09:51:41 | 6.82 | 6.84 | 6.84 | ▼ 0.01 | 10 |
09:50:42 | 6.82 | 6.84 | 6.82 | ▼ 0.03 | 1 |
09:50:24 | 6.83 | 6.84 | 6.83 | ▼ 0.02 | 19 |
09:46:17 | 6.83 | 6.85 | 6.85 | -- | 10 |
09:44:49 | 6.83 | 6.85 | 6.85 | -- | 6 |
09:41:29 | 6.84 | 6.85 | 6.84 | ▼ 0.01 | 3 |
09:41:28 | 6.84 | 6.85 | 6.84 | ▼ 0.01 | 1 |
09:40:31 | 6.84 | 6.85 | 6.84 | ▼ 0.01 | 1 |
09:40:31 | 6.84 | 6.85 | 6.84 | ▼ 0.01 | 2 |
09:38:05 | 6.84 | 6.85 | 6.85 | -- | 3 |
09:34:50 | 6.85 | 6.86 | 6.85 | -- | 6 |
09:34:49 | 6.85 | 6.86 | 6.85 | -- | 7 |
09:34:49 | 6.85 | 6.86 | 6.85 | -- | 1 |
09:34:44 | 6.85 | 6.86 | 6.85 | -- | 5 |
09:34:15 | 6.85 | 6.87 | 6.85 | -- | 1 |
09:28:27 | 6.84 | 6.87 | 6.84 | ▼ 0.01 | 1 |
09:26:52 | 6.84 | 6.85 | 6.85 | -- | 1 |
09:26:40 | 6.84 | 6.85 | 6.85 | -- | 2 |
09:25:33 | 6.84 | 6.85 | 6.85 | -- | 2 |
09:25:07 | 6.84 | 6.85 | 6.85 | -- | 2 |
09:23:38 | 6.84 | 6.85 | 6.84 | ▼ 0.01 | 3 |
09:21:33 | 6.84 | 6.85 | 6.84 | ▼ 0.01 | 3 |
09:16:58 | 6.85 | 6.87 | 6.85 | -- | 3 |
09:16:58 | 6.85 | 6.87 | 6.85 | -- | 7 |
09:16:57 | 6.85 | 6.87 | 6.85 | -- | 2 |
09:15:19 | 6.85 | 6.87 | 6.85 | -- | 1 |
09:11:22 | 6.84 | 6.87 | 6.84 | ▼ 0.01 | 3 |
09:11:15 | 6.84 | 6.87 | 6.84 | ▼ 0.01 | 1 |
09:11:08 | 6.84 | 6.87 | 6.84 | ▼ 0.01 | 2 |
09:09:52 | 6.84 | 6.87 | 6.84 | ▼ 0.01 | 2 |
09:09:52 | 6.84 | 6.87 | 6.84 | ▼ 0.01 | 1 |
09:09:08 | 6.84 | 6.87 | 6.84 | ▼ 0.01 | 2 |
09:08:38 | 6.85 | 6.88 | 6.85 | -- | 3 |
09:06:26 | 6.85 | 6.88 | 6.85 | -- | 1 |
09:06:05 | 6.85 | 6.88 | 6.85 | -- | 3 |
09:03:00 | 6.85 | 6.91 | 6.85 | -- | 1 |
09:02:49 | 6.87 | 6.91 | 6.87 | ▲ 0.02 | 1 |
09:02:20 | 6.87 | 6.92 | 6.87 | ▲ 0.02 | 1 |
09:00:15 | -- | -- | 6.86 | ▲ 0.01 | 9 |
|
|