MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9103 美德醫療-DR

美德醫療-DR 9103

7.59

△0.08(△1.07%)
開盤: 0.00   最高: 7.61   最低: 0.00
昨收: 7.51   買進: 7.56   賣出: 7.59
總量: 397   金額: 0.03億   2022/08/16 10:14:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:31:117.847.857.84▲ 0.081
10:30:527.857.867.85▲ 0.091
10:30:317.847.867.84▲ 0.082
10:29:147.847.867.84▲ 0.084
10:29:147.867.877.86▲ 0.15
10:27:567.857.877.85▲ 0.092
10:27:077.857.877.85▲ 0.094
10:25:317.867.887.86▲ 0.11
10:25:317.877.887.87▲ 0.111
10:24:207.857.877.87▲ 0.115
10:22:397.847.867.86▲ 0.11
10:21:377.837.857.85▲ 0.092
10:19:527.837.847.83▲ 0.071
10:19:257.837.847.84▲ 0.081
10:18:587.847.857.84▲ 0.084
10:18:587.857.887.85▲ 0.0910
10:18:587.867.887.86▲ 0.12
10:18:377.867.887.86▲ 0.11
10:17:057.867.887.86▲ 0.11
10:17:057.867.887.86▲ 0.11
10:16:497.877.887.87▲ 0.111
10:16:357.877.887.87▲ 0.111
10:15:327.877.897.87▲ 0.114
10:15:317.867.877.87▲ 0.1111
10:15:157.857.867.86▲ 0.12
10:15:097.857.867.86▲ 0.12
10:13:487.867.877.86▲ 0.117
10:12:587.867.877.86▲ 0.12
10:12:537.877.97.87▲ 0.1112
10:12:457.887.97.88▲ 0.122
10:12:457.887.917.88▲ 0.1215
10:12:397.97.927.9▲ 0.144
10:12:397.97.927.9▲ 0.1411
10:12:367.917.937.91▲ 0.1521
10:12:367.927.937.92▲ 0.1620
10:12:277.937.947.92▲ 0.166
10:12:277.937.947.93▲ 0.171
10:11:577.937.947.94▲ 0.183
10:11:117.927.937.94▲ 0.182
10:11:117.927.937.93▲ 0.173
10:10:267.937.947.93▲ 0.1710
10:09:127.927.937.93▲ 0.171
10:08:547.927.937.93▲ 0.172
10:07:407.927.937.93▲ 0.171
10:05:287.917.937.93▲ 0.171
10:04:427.917.927.92▲ 0.161
10:03:137.927.937.92▲ 0.164
10:02:447.917.927.92▲ 0.163
10:01:007.917.927.91▲ 0.153
10:00:257.97.917.91▲ 0.155
10:00:087.97.917.91▲ 0.151
09:59:467.97.917.91▲ 0.152
09:59:257.917.947.91▲ 0.155
09:59:257.927.947.92▲ 0.161
09:59:027.917.957.95▲ 0.195
09:58:407.897.97.9▲ 0.147
09:58:327.897.97.9▲ 0.1410
09:58:247.887.897.89▲ 0.131
09:58:177.887.897.89▲ 0.1310
09:58:067.877.887.88▲ 0.1220
09:57:577.877.887.87▲ 0.111
09:57:507.877.887.87▲ 0.111
09:57:497.877.887.87▲ 0.111
09:57:367.877.887.87▲ 0.112
09:57:347.877.887.88▲ 0.121
09:57:267.877.887.88▲ 0.122
09:57:207.877.887.88▲ 0.129
09:57:147.867.877.88▲ 0.123
09:57:147.867.877.87▲ 0.111
09:57:117.867.877.87▲ 0.111
09:57:047.867.877.87▲ 0.112
09:57:047.867.877.86▲ 0.19
09:57:017.867.877.87▲ 0.111
09:57:017.867.877.87▲ 0.114
09:57:017.867.877.87▲ 0.111
09:57:017.867.877.87▲ 0.114
09:57:007.867.877.87▲ 0.111
09:56:497.867.887.88▲ 0.121
09:56:427.867.887.88▲ 0.121
09:56:337.867.887.88▲ 0.121
09:56:167.867.887.86▲ 0.13
09:56:167.867.887.88▲ 0.121
09:56:087.867.887.89▲ 0.132
09:56:087.867.887.88▲ 0.125
09:56:077.887.897.88▲ 0.122
09:55:447.887.897.88▲ 0.121
09:55:197.897.97.89▲ 0.1310
09:55:067.97.927.9▲ 0.147
09:55:027.917.927.9▲ 0.1412
09:55:027.917.927.91▲ 0.1511
09:54:577.917.927.91▲ 0.154
09:54:577.927.937.92▲ 0.1616
09:54:577.937.967.93▲ 0.1723
09:54:217.937.967.97▲ 0.211
09:54:217.937.967.96▲ 0.21
09:53:427.937.957.93▲ 0.171
09:53:407.937.947.95▲ 0.191
09:53:407.937.947.94▲ 0.182
09:53:207.947.977.94▲ 0.1810
09:53:207.957.977.95▲ 0.1910
09:52:577.967.977.96▲ 0.23
09:52:577.967.977.96▲ 0.21
09:52:377.967.987.98▲ 0.221
09:52:087.977.987.97▲ 0.212
09:51:267.967.977.97▲ 0.211
09:51:187.977.987.97▲ 0.211
09:49:317.9987.99▲ 0.237
09:49:317.9987.99▲ 0.232
09:49:167.967.987.98▲ 0.221
09:49:097.977.987.97▲ 0.211
09:48:597.967.977.97▲ 0.211
09:48:567.967.977.97▲ 0.211
09:47:567.967.977.96▲ 0.22
09:47:227.967.977.97▲ 0.211
09:47:017.967.977.97▲ 0.216
09:45:497.967.977.97▲ 0.211
09:43:547.957.967.96▲ 0.23
09:43:487.947.957.95▲ 0.191
09:43:427.947.957.95▲ 0.193
09:43:017.967.977.96▲ 0.29
09:42:567.967.977.96▲ 0.21
09:42:467.967.977.96▲ 0.22
09:42:327.947.967.96▲ 0.22
09:41:527.957.967.95▲ 0.1915
09:41:527.957.977.95▲ 0.199
09:41:527.957.977.95▲ 0.1910
09:41:307.977.987.97▲ 0.212
09:41:297.957.987.95▲ 0.193
09:41:227.977.987.97▲ 0.212
09:41:077.957.987.98▲ 0.223
09:40:507.977.987.97▲ 0.211
09:40:227.977.997.97▲ 0.215
09:40:017.977.987.98▲ 0.221
09:39:517.977.997.99▲ 0.231
09:38:187.9688▲ 0.245
09:37:257.957.987.95▲ 0.191
09:37:167.987.997.97▲ 0.2111
09:37:167.987.997.98▲ 0.226
09:36:2988.018▲ 0.2411
09:35:527.9888▲ 0.243
09:35:4188.028▲ 0.2412
09:35:277.9888▲ 0.246
09:35:2788.028▲ 0.241
09:35:197.9888▲ 0.242
09:35:107.978.018.01▲ 0.255
09:34:507.9688▲ 0.241
09:34:457.968.027.96▲ 0.21
09:34:357.957.988▲ 0.249
09:34:357.957.987.98▲ 0.221
09:34:287.957.987.95▲ 0.191
09:34:187.957.987.95▲ 0.191
09:34:077.947.957.95▲ 0.198
09:34:077.947.957.95▲ 0.191
09:34:077.9887.95▲ 0.194
09:34:077.9887.96▲ 0.26
09:34:077.9887.98▲ 0.221
09:33:477.9887.98▲ 0.221
09:33:348.018.048▲ 0.242
09:33:348.018.048.01▲ 0.253
09:33:268.018.048.01▲ 0.251
09:33:0388.048▲ 0.246
09:33:028.048.058▲ 0.244
09:33:028.048.058.01▲ 0.2518
09:33:028.048.058.02▲ 0.262
09:33:028.048.058.04▲ 0.286
09:32:528.048.068.04▲ 0.282
09:32:478.048.068.06▲ 0.31
09:32:088.048.068.04▲ 0.2820
09:31:518.048.068.06▲ 0.31
09:31:498.058.068.05▲ 0.294
09:31:478.058.088.05▲ 0.291
09:31:418.088.098.05▲ 0.2952
09:31:418.088.098.06▲ 0.31
09:31:418.088.098.08▲ 0.327
09:31:398.068.088.08▲ 0.323
09:31:378.068.078.07▲ 0.317
09:31:378.068.078.07▲ 0.315
09:31:038.058.088.08▲ 0.322
09:31:038.058.068.06▲ 0.31
09:30:588.078.088.06▲ 0.328
09:30:588.078.088.07▲ 0.311
09:30:508.078.088.08▲ 0.325
09:30:408.078.088.07▲ 0.312
09:30:258.078.088.08▲ 0.321
09:30:258.078.088.08▲ 0.321
09:30:218.068.078.08▲ 0.322
09:30:218.068.078.07▲ 0.311
09:30:068.068.078.07▲ 0.313
09:30:068.068.078.07▲ 0.311
09:30:068.068.078.07▲ 0.311
09:29:328.058.078.07▲ 0.312
09:29:148.058.078.07▲ 0.311
09:29:058.058.068.06▲ 0.33
09:29:058.058.068.06▲ 0.31
09:28:268.028.058.05▲ 0.294
09:28:268.058.078.05▲ 0.295
09:28:038.058.088.08▲ 0.321
09:27:558.058.098.09▲ 0.331
09:27:518.088.098.08▲ 0.321
09:27:358.058.088.08▲ 0.3219
09:27:258.078.088.07▲ 0.311
09:27:148.078.088.08▲ 0.323
09:27:128.078.088.08▲ 0.322
09:27:048.088.098.08▲ 0.325
09:26:588.088.18.08▲ 0.324
09:26:558.098.18.09▲ 0.331
09:26:408.18.118.1▲ 0.342
09:26:098.128.148.11▲ 0.351
09:26:098.128.148.12▲ 0.361
09:25:478.128.158.12▲ 0.362
09:25:358.158.168.15▲ 0.396
09:25:298.158.178.17▲ 0.411
09:25:288.158.178.17▲ 0.411
09:25:268.168.178.16▲ 0.43
09:25:058.168.188.18▲ 0.421
09:25:028.168.188.18▲ 0.422
09:25:008.178.188.17▲ 0.413
09:24:598.168.198.16▲ 0.42
09:24:578.168.178.17▲ 0.411
09:24:538.168.178.16▲ 0.41
09:24:458.168.178.17▲ 0.411
09:24:458.178.198.17▲ 0.411
09:24:378.178.28.17▲ 0.411
09:24:268.168.198.19▲ 0.431
09:24:268.168.198.19▲ 0.433
09:24:258.218.228.21▲ 0.459
09:24:258.168.198.2▲ 0.447
09:24:258.168.198.19▲ 0.435
09:24:258.188.28.18▲ 0.422
09:24:168.188.218.21▲ 0.453
09:24:168.188.218.21▲ 0.452
09:24:108.168.198.21▲ 0.453
09:24:108.168.198.2▲ 0.449
09:24:108.168.198.19▲ 0.436
09:24:098.168.178.17▲ 0.411
09:24:078.188.198.18▲ 0.422
09:24:058.188.198.19▲ 0.433
09:24:018.168.188.18▲ 0.421
09:23:508.158.188.15▲ 0.391
09:23:478.138.148.15▲ 0.393
09:23:478.138.148.14▲ 0.385
09:23:468.138.148.14▲ 0.382
09:23:448.138.148.14▲ 0.381
09:23:438.138.148.14▲ 0.381
09:23:418.138.158.13▲ 0.371
09:23:418.158.188.15▲ 0.392
09:23:418.148.158.15▲ 0.391
09:23:358.138.148.15▲ 0.392
09:23:358.138.148.14▲ 0.381
09:23:308.18.128.12▲ 0.361
09:23:288.18.118.11▲ 0.351
09:23:248.068.18.1▲ 0.341
09:23:238.068.18.1▲ 0.343
09:23:218.068.18.1▲ 0.343
09:23:208.068.18.1▲ 0.342
09:23:208.068.18.1▲ 0.345
09:23:208.068.18.1▲ 0.3418
09:23:188.068.18.1▲ 0.342
09:23:168.068.098.09▲ 0.3323
09:23:168.068.098.09▲ 0.332
09:23:128.068.098.09▲ 0.331
09:23:128.058.068.09▲ 0.335
09:23:128.058.068.06▲ 0.33
09:23:128.068.098.06▲ 0.31
09:23:128.068.088.08▲ 0.3226
09:23:118.058.078.07▲ 0.312
09:23:118.058.078.07▲ 0.313
09:23:068.048.078.07▲ 0.312
09:23:068.048.058.05▲ 0.291
09:23:008.048.058.05▲ 0.292
09:23:008.018.058.05▲ 0.292
09:22:5988.058.05▲ 0.291
09:22:508.068.078▲ 0.2410
09:22:508.068.078.01▲ 0.258
09:22:508.068.078.02▲ 0.261
09:22:508.068.078.03▲ 0.271
09:22:508.068.078.04▲ 0.285
09:22:508.068.078.05▲ 0.295
09:22:508.068.078.06▲ 0.35
09:22:378.058.078.05▲ 0.293
09:22:098.048.058.05▲ 0.292
09:21:588.048.058.05▲ 0.292
09:21:578.058.078.05▲ 0.296
09:21:538.068.078.06▲ 0.31
09:21:498.068.078.06▲ 0.31
09:21:248.088.098.07▲ 0.315
09:21:248.088.098.08▲ 0.321
09:21:198.078.088.08▲ 0.321
09:21:198.078.088.08▲ 0.323
09:21:188.078.088.08▲ 0.325
09:21:098.048.078.07▲ 0.313
09:21:058.038.068.06▲ 0.33
09:21:058.038.068.06▲ 0.31
09:21:058.038.068.06▲ 0.31
09:21:058.038.058.05▲ 0.2935
09:21:048.038.048.04▲ 0.2823
09:21:048.038.048.04▲ 0.285
09:21:038.038.048.04▲ 0.282
09:21:028.038.048.03▲ 0.271
09:20:598.038.048.03▲ 0.272

資券變化

單位:張數  2022/08/17
融資買進 融資賣出 融資餘額 融資限額
237 46 5898 51382
融券買進 融券賣出 融券餘額 融券限額
14 19 2045 51382

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 -355 0 61
2022/08/17 -78 0 0
2022/08/16 269 0 0
2022/08/15 42 0 0
2022/08/12 42 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4104佳醫醫藥通路65.8▽0.1▽0.15%
競爭者 4106雃博醫藥通路26△0.15△0.58%
上游供應商 1325恆大不織布26----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3095 及成

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞