MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

912398 友佳-DR

友佳-DR 912398

4.67

▽0.15(▽3.11%)
開盤: 4.65   最高: 4.86   最低: 4.65
昨收: 4.82   買進: 4.67   賣出: 4.68
總量: 1,426   金額: 0.07億   2020/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----4.67▼ 0.151
13:30:004.674.684.67▼ 0.15117
13:24:594.674.684.67▼ 0.152
13:24:554.674.684.67▼ 0.151
13:24:514.674.684.68▼ 0.1410
13:24:054.664.684.66▼ 0.1610
13:22:424.664.684.66▼ 0.1620
13:22:294.664.684.66▼ 0.161
13:21:434.664.674.66▼ 0.165
13:17:264.684.694.68▼ 0.145
13:13:204.694.74.69▼ 0.131
13:13:174.694.74.66▼ 0.1612
13:13:174.694.74.67▼ 0.1536
13:13:174.694.74.68▼ 0.1420
13:13:174.694.74.69▼ 0.133
13:08:334.684.74.68▼ 0.142
13:06:584.684.694.69▼ 0.131
13:04:404.694.714.69▼ 0.1348
13:04:374.694.74.7▼ 0.121
13:04:294.694.74.69▼ 0.132
13:03:554.694.74.69▼ 0.134
13:03:114.694.74.69▼ 0.134
13:03:064.694.74.69▼ 0.131
13:01:374.694.74.69▼ 0.131
13:00:244.684.694.69▼ 0.1324
13:00:114.684.694.68▼ 0.146
12:59:004.694.74.69▼ 0.1311
12:55:584.694.74.7▼ 0.122
12:55:544.694.74.7▼ 0.122
12:53:024.74.714.7▼ 0.1214
12:51:144.74.714.71▼ 0.111
12:44:104.694.724.72▼ 0.11
12:43:524.694.74.7▼ 0.1210
12:42:294.694.74.69▼ 0.131
12:41:144.684.74.68▼ 0.141
12:40:484.684.694.69▼ 0.139
12:40:414.694.74.69▼ 0.136
12:40:154.694.74.69▼ 0.132
12:40:144.684.694.69▼ 0.1312
12:39:504.684.694.68▼ 0.148
12:39:374.694.74.69▼ 0.1338
12:38:574.694.74.7▼ 0.1220
12:38:454.694.74.7▼ 0.121
12:38:254.694.74.7▼ 0.1210
12:37:004.74.724.7▼ 0.1210
12:35:494.74.724.7▼ 0.125
12:35:484.74.724.7▼ 0.121
12:34:464.74.724.7▼ 0.122
12:33:564.694.74.7▼ 0.128
12:33:334.74.724.7▼ 0.122
12:32:554.74.724.7▼ 0.122
12:30:404.74.724.7▼ 0.125
12:29:514.694.74.7▼ 0.128
12:27:164.694.74.7▼ 0.121
12:26:544.694.74.7▼ 0.121
12:26:474.694.74.69▼ 0.131
12:26:404.694.74.7▼ 0.123
12:24:454.694.74.7▼ 0.121
12:19:424.694.74.7▼ 0.1215
12:19:234.684.694.69▼ 0.131
12:18:394.684.694.68▼ 0.142
12:18:254.684.694.68▼ 0.1410
12:18:124.694.74.69▼ 0.131
12:17:284.694.74.69▼ 0.136
12:17:104.74.724.7▼ 0.1215
12:16:234.74.714.71▼ 0.112
12:14:434.714.724.71▼ 0.116
12:13:524.714.724.71▼ 0.114
12:12:564.714.724.71▼ 0.113
11:59:384.74.724.72▼ 0.12
11:54:344.74.734.69▼ 0.132
11:54:344.74.734.7▼ 0.123
11:53:114.74.724.72▼ 0.15
11:52:114.74.724.7▼ 0.1210
11:49:544.694.74.7▼ 0.124
11:49:404.74.734.7▼ 0.121
11:47:344.734.744.72▼ 0.13
11:47:344.734.744.73▼ 0.091
11:46:134.734.744.75▼ 0.073
11:46:134.734.744.74▼ 0.082
11:45:374.734.744.74▼ 0.082
11:44:524.734.744.74▼ 0.083
11:44:364.734.744.74▼ 0.082
11:44:054.734.744.74▼ 0.085
11:42:074.714.744.74▼ 0.0810
11:41:504.74.714.71▼ 0.117
11:40:414.74.714.7▼ 0.121
11:40:354.74.714.7▼ 0.123
11:40:184.694.74.7▼ 0.126
11:37:164.684.694.69▼ 0.1315
11:35:074.674.714.66▼ 0.1618
11:35:074.674.714.67▼ 0.156
11:35:034.674.684.68▼ 0.141
11:34:114.684.714.68▼ 0.145
11:33:524.684.714.68▼ 0.143
11:33:244.694.74.69▼ 0.135
11:32:554.694.714.69▼ 0.135
11:32:304.74.714.7▼ 0.126
11:31:254.74.714.7▼ 0.1210
11:30:284.714.754.71▼ 0.116
11:30:044.754.764.75▼ 0.074
11:29:494.754.764.75▼ 0.072
11:29:294.754.764.75▼ 0.071
11:29:164.754.764.75▼ 0.0730
11:28:154.754.764.75▼ 0.073
11:27:564.754.764.75▼ 0.075
11:19:454.754.774.75▼ 0.074
11:19:244.754.774.75▼ 0.075
11:19:134.754.774.75▼ 0.0715
11:16:314.754.784.75▼ 0.0731
11:16:314.764.784.76▼ 0.066
11:11:434.764.784.76▼ 0.062
11:08:044.734.744.74▼ 0.081
11:06:274.714.734.73▼ 0.0910
11:05:484.714.724.72▼ 0.18
11:03:484.694.74.7▼ 0.127
11:03:484.694.74.7▼ 0.122
11:03:474.694.74.7▼ 0.125
11:03:134.694.74.7▼ 0.123
11:00:044.684.694.69▼ 0.132
10:57:194.694.74.69▼ 0.134
10:56:504.74.724.7▼ 0.1219
10:54:504.74.724.7▼ 0.122
10:52:264.74.714.7▼ 0.121
10:52:154.74.714.7▼ 0.1210
10:51:414.714.724.71▼ 0.111
10:49:044.714.724.71▼ 0.115
10:47:374.74.724.7▼ 0.123
10:44:094.74.724.72▼ 0.12
10:43:474.714.724.7▼ 0.125
10:43:474.714.724.71▼ 0.115
10:43:164.714.724.72▼ 0.11
10:43:144.724.734.72▼ 0.17
10:42:234.724.744.72▼ 0.14
10:38:184.724.744.72▼ 0.17
10:38:184.734.744.73▼ 0.094
10:38:184.734.744.73▼ 0.0913
10:37:114.744.754.74▼ 0.082
10:37:104.744.754.74▼ 0.082
10:36:114.744.754.74▼ 0.0810
10:35:564.744.754.74▼ 0.083
10:35:534.744.754.74▼ 0.083
10:31:314.744.774.77▼ 0.051
10:23:454.744.784.78▼ 0.041
10:19:564.754.784.75▼ 0.076
10:19:564.764.784.76▼ 0.0615
10:16:334.764.784.76▼ 0.061
10:12:384.754.784.75▼ 0.072
10:09:044.744.784.74▼ 0.081
10:03:574.734.784.73▼ 0.092
10:03:024.764.784.73▼ 0.0962
09:59:204.784.84.78▼ 0.045
09:56:054.784.84.8▼ 0.025
09:55:144.784.84.8▼ 0.025
09:48:584.784.84.8▼ 0.022
09:45:364.764.784.77▼ 0.051
09:45:014.764.784.78▼ 0.0414
09:37:104.744.774.77▼ 0.052
09:36:104.744.784.74▼ 0.087
09:35:394.764.784.75▼ 0.0787
09:35:394.764.784.76▼ 0.0610
09:35:284.764.784.78▼ 0.041
09:34:484.774.784.77▼ 0.053
09:34:374.784.84.78▼ 0.046
09:31:174.84.824.8▼ 0.029
09:29:134.84.824.82--1
09:26:374.84.834.83▲ 0.011
09:26:204.84.824.82--1
09:18:434.84.834.8▼ 0.021
09:18:034.814.834.81▼ 0.014
09:17:264.814.844.81▼ 0.011
09:11:564.854.864.85▲ 0.031
09:11:384.854.864.85▲ 0.035
09:10:484.854.864.85▲ 0.034
09:10:484.854.864.85▲ 0.031
09:09:034.824.854.85▲ 0.035
09:07:344.824.854.85▲ 0.031
09:07:334.844.854.82--5
09:07:334.844.854.84▲ 0.021
09:06:184.844.854.84▲ 0.025
09:06:074.844.854.85▲ 0.031
09:05:154.824.864.86▲ 0.045
09:05:064.824.864.86▲ 0.041
09:04:434.84.844.86▲ 0.044
09:04:434.84.844.85▲ 0.035
09:04:434.84.844.84▲ 0.021
09:04:414.84.844.8▼ 0.022
09:04:374.84.844.8▼ 0.021
09:04:014.754.84.8▼ 0.026
09:03:404.754.84.8▼ 0.028
09:00:434.664.724.72▼ 0.16
09:00:434.664.74.7▼ 0.1245
09:00:434.664.74.7▼ 0.125
09:00:15----4.65▼ 0.1735

資券變化

單位:張數  2020/12/03
融資買進 融資賣出 融資餘額 融資限額
17 40 2322 16800
融券買進 融券賣出 融券餘額 融券限額
0 20 317 16800

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/04 6 0 0
2020/12/03 17 0 0
2020/12/02 -154 0 0
2020/12/01 95 0 0
2020/11/30 -52 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1530亞崴CNC工具機30.35△0.25△0.83%
競爭者 4513福裕CNC工具機8.81△0.03△0.34%
競爭者 1507永大停車設備61.4△1.5△2.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1109 信大

經營能力 獲利能力
綜合評分 53 綜合評分 61
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 77
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞