MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

26.20

△0.55(△2.14%)
開盤: 25.85   最高: 26.55   最低: 25.60
昨收: 25.65   買進: 26.15   賣出: 26.20
總量: 10,645   金額: 0.00億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:582626.0526▲ 0.351
13:20:502626.0526.05▲ 0.41
13:20:472626.0526▲ 0.352
13:20:392626.0526.05▲ 0.41
13:20:3825.952626▲ 0.354
13:20:3225.9526.0525.95▲ 0.31
13:20:2825.9526.0525.95▲ 0.32
13:20:182626.0526▲ 0.3530
13:20:152626.0526.05▲ 0.410
13:20:122626.0526.05▲ 0.48
13:20:112626.0526.05▲ 0.41
13:20:112626.0526▲ 0.357
13:20:082626.0526▲ 0.352
13:20:062626.0526▲ 0.351
13:20:042626.0526.05▲ 0.41
13:19:482626.0526▲ 0.352
13:19:412626.0526.05▲ 0.41
13:19:402626.0526▲ 0.351
13:19:292626.0526.05▲ 0.41
13:19:282626.0526▲ 0.352
13:19:1625.9526.0526.05▲ 0.41
13:19:1525.9526.0525.95▲ 0.31
13:19:1425.952626▲ 0.351
13:19:1425.952626▲ 0.351
13:19:0825.9526.0525.95▲ 0.32
13:18:5025.952626▲ 0.351
13:18:4825.952625.95▲ 0.31
13:18:4825.952625.95▲ 0.32
13:18:4725.952626▲ 0.351
13:18:4625.952625.95▲ 0.31
13:18:4425.952626▲ 0.352
13:18:4225.952626▲ 0.351
13:18:4225.952626▲ 0.351
13:18:4225.952626▲ 0.3510
13:18:3825.952626▲ 0.351
13:18:3825.952626▲ 0.352
13:18:2825.952625.95▲ 0.32
13:18:2525.952626▲ 0.352
13:18:2525.952626▲ 0.354
13:18:2325.952626▲ 0.3516
13:18:2225.952625.95▲ 0.31
13:18:1725.952626▲ 0.353
13:18:1625.952626▲ 0.352
13:18:1425.952626▲ 0.353
13:18:0825.952626▲ 0.351
13:18:0825.952626▲ 0.351
13:18:0825.952625.95▲ 0.32
13:17:5625.952625.95▲ 0.31
13:17:4925.952626▲ 0.353
13:17:4825.952625.95▲ 0.32
13:17:4725.952626▲ 0.351
13:17:4525.952626▲ 0.354
13:17:3425.952626▲ 0.353
13:17:3025.952625.95▲ 0.31
13:17:2825.952625.95▲ 0.32
13:17:2625.952626▲ 0.351
13:17:2525.952626▲ 0.351
13:17:2025.952626▲ 0.351
13:17:0825.952625.95▲ 0.32
13:17:0625.952626▲ 0.351
13:17:0425.952625.95▲ 0.31
13:16:5925.952626▲ 0.352
13:16:5825.952626▲ 0.351
13:16:5525.952626▲ 0.351
13:16:4825.952625.95▲ 0.32
13:16:4625.952626▲ 0.355
13:16:452626.0526▲ 0.3517
13:16:382626.0526▲ 0.351
13:16:332626.0526.05▲ 0.41
13:16:282626.0526▲ 0.352
13:16:2325.952626▲ 0.353
13:16:2325.952626▲ 0.353
13:16:2325.952626▲ 0.351
13:16:2325.952626▲ 0.353
13:16:2325.952626▲ 0.3520
13:16:2325.952626▲ 0.355
13:16:1925.952626▲ 0.3550
13:16:1825.952626▲ 0.351
13:16:1225.952625.95▲ 0.31
13:16:0725.952625.95▲ 0.32
13:15:5025.952626▲ 0.3570
13:15:4925.952625.95▲ 0.31
13:15:4825.952625.95▲ 0.310
13:15:4825.952626▲ 0.351
13:15:4825.952625.95▲ 0.32
13:15:4625.952625.95▲ 0.31
13:15:4425.952626▲ 0.351
13:15:4225.952626▲ 0.351
13:15:4125.952626▲ 0.351
13:15:3625.952626▲ 0.351
13:15:3525.952625.95▲ 0.36
13:15:3025.952626▲ 0.351
13:15:2825.952625.95▲ 0.32
13:15:2025.952625.95▲ 0.31
13:15:1825.952625.95▲ 0.32
13:15:1625.952626▲ 0.351
13:15:1625.952626▲ 0.357
13:15:0825.952625.95▲ 0.32
13:15:0525.952626▲ 0.351
13:15:0425.952625.95▲ 0.32
13:15:0225.952626▲ 0.351
13:15:0025.952625.95▲ 0.31
13:14:5825.952625.95▲ 0.31
13:14:5425.952625.95▲ 0.31
13:14:4825.952625.95▲ 0.32
13:14:4825.952626▲ 0.351
13:14:4725.952626▲ 0.351
13:14:4125.952626▲ 0.351
13:14:3525.952626▲ 0.351
13:14:3125.952625.95▲ 0.31
13:14:3025.952626▲ 0.3510
13:14:2825.952625.95▲ 0.31
13:14:2825.952626▲ 0.351
13:14:2725.952625.95▲ 0.32
13:14:2425.952625.95▲ 0.31
13:14:1925.952626▲ 0.351
13:14:0925.952625.95▲ 0.31
13:14:0825.952625.95▲ 0.31
13:14:0725.952625.95▲ 0.32
13:14:0525.952625.95▲ 0.31
13:14:0225.952625.95▲ 0.31
13:13:4825.952625.95▲ 0.32
13:13:4525.952626▲ 0.353
13:13:4525.952626▲ 0.351
13:13:3625.952625.95▲ 0.31
13:13:2825.952626▲ 0.351
13:13:2725.952625.95▲ 0.32
13:13:2125.952626▲ 0.351
13:13:1825.952626▲ 0.355
13:13:1525.952626▲ 0.351
13:13:1425.952626▲ 0.351
13:13:1025.952625.95▲ 0.31
13:13:1025.952625.95▲ 0.31
13:13:0725.952625.95▲ 0.32
13:13:0725.952626▲ 0.355
13:12:5925.952625.95▲ 0.31
13:12:4825.952625.95▲ 0.32
13:12:4425.952625.95▲ 0.31
13:12:4425.952626▲ 0.351
13:12:4225.952626▲ 0.359
13:12:4225.952626▲ 0.351
13:12:2725.952626▲ 0.356
13:12:2725.952625.95▲ 0.32
13:12:1825.952625.95▲ 0.31
13:12:0725.952625.95▲ 0.32
13:11:5525.952626▲ 0.351
13:11:5225.952625.95▲ 0.31
13:11:4925.952625.95▲ 0.31
13:11:4825.952625.95▲ 0.32
13:11:4125.952626▲ 0.351
13:11:2725.952625.95▲ 0.32
13:11:2725.952625.95▲ 0.31
13:11:2625.952625.95▲ 0.31
13:11:0725.952625.95▲ 0.32
13:11:0025.952625.95▲ 0.31
13:10:5725.952626▲ 0.351
13:10:4725.952625.95▲ 0.32
13:10:4125.952625.95▲ 0.31
13:10:3625.952625.95▲ 0.31
13:10:3425.952625.95▲ 0.31
13:10:3025.952626▲ 0.351
13:10:2725.952625.95▲ 0.32
13:10:2725.952626▲ 0.358
13:10:2725.952626▲ 0.351
13:10:2125.952626▲ 0.352
13:10:0825.952625.95▲ 0.31
13:10:0825.952625.95▲ 0.32
13:09:5025.952626▲ 0.3520
13:09:4825.952625.95▲ 0.32
13:09:4225.952625.95▲ 0.31
13:09:3825.952625.95▲ 0.33
13:09:3825.952626▲ 0.351
13:09:2725.952625.95▲ 0.32
13:09:1625.952625.95▲ 0.31
13:09:0825.952625.95▲ 0.32
13:08:5025.952625.95▲ 0.31
13:08:4825.952625.95▲ 0.32
13:08:3825.952625.95▲ 0.31
13:08:2825.952626▲ 0.351
13:08:2825.952625.95▲ 0.32
13:08:2425.952625.95▲ 0.31
13:08:0825.952625.95▲ 0.32
13:07:5825.952625.95▲ 0.31
13:07:5525.952626▲ 0.352
13:07:4825.952625.95▲ 0.32
13:07:3625.952625.95▲ 0.310
13:07:3225.952625.95▲ 0.31
13:07:3025.952626▲ 0.351
13:07:2725.952626▲ 0.351
13:07:2725.952625.95▲ 0.32
13:07:1325.925.9525.95▲ 0.31
13:07:1325.925.9525.95▲ 0.32
13:07:0925.925.9525.95▲ 0.33
13:07:0725.925.9525.9▲ 0.252
13:07:0725.925.9525.95▲ 0.31
13:07:0625.925.9525.9▲ 0.251
13:07:0625.925.9525.9▲ 0.252
13:07:0425.925.9525.95▲ 0.31
13:07:0425.925.9525.95▲ 0.32
13:07:0425.925.9525.95▲ 0.34
13:06:5925.925.9525.95▲ 0.31
13:06:5625.925.9525.95▲ 0.32
13:06:5625.925.9525.95▲ 0.32
13:06:4825.925.9525.9▲ 0.252
13:06:4625.925.9525.95▲ 0.31
13:06:4125.925.9525.9▲ 0.251
13:06:3725.925.9525.95▲ 0.31
13:06:2825.925.9525.9▲ 0.252
13:06:2425.925.9525.95▲ 0.317
13:06:2325.925.9525.95▲ 0.333
13:06:2325.925.9525.95▲ 0.31
13:06:2325.925.9525.9▲ 0.2520
13:06:1425.925.9525.9▲ 0.251
13:06:1225.925.9525.95▲ 0.32
13:06:1125.925.9525.95▲ 0.31
13:06:0825.925.9525.9▲ 0.252
13:06:0725.925.9525.9▲ 0.251
13:05:4825.925.9525.9▲ 0.251
13:05:4825.925.9525.9▲ 0.252
13:05:4025.925.9525.95▲ 0.31
13:05:3825.925.9525.9▲ 0.252
13:05:3025.925.9525.95▲ 0.31
13:05:2825.925.9525.9▲ 0.252
13:05:2625.925.9525.9▲ 0.253
13:05:2225.925.9525.9▲ 0.251
13:05:1725.925.9525.95▲ 0.310
13:05:1125.925.9525.9▲ 0.251
13:05:0825.925.9525.9▲ 0.252
13:05:0725.925.9525.95▲ 0.31
13:05:0725.925.9525.95▲ 0.31
13:05:0725.925.9525.95▲ 0.31
13:05:0625.925.9525.95▲ 0.31
13:05:0525.925.9525.95▲ 0.38
13:05:0525.952625.95▲ 0.37
13:04:5625.952625.95▲ 0.31
13:04:4725.952625.95▲ 0.32
13:04:3325.952626▲ 0.355
13:04:3125.952625.95▲ 0.31
13:04:2725.952625.95▲ 0.32
13:04:2125.952625.95▲ 0.32
13:04:2125.952625.95▲ 0.330
13:04:1725.952626▲ 0.351
13:04:1425.952625.95▲ 0.31
13:04:0925.952626▲ 0.351
13:04:0825.952625.95▲ 0.32
13:04:0425.952625.95▲ 0.31
13:03:5825.952626▲ 0.355
13:03:4725.952625.95▲ 0.32
13:03:4125.952626▲ 0.355
13:03:4125.952625.95▲ 0.350
13:03:3825.952625.95▲ 0.31
13:03:2725.952625.95▲ 0.32
13:03:2225.952626▲ 0.352
13:03:1925.952626▲ 0.355
13:03:1425.952625.95▲ 0.31
13:03:1225.952625.95▲ 0.31
13:03:0725.952625.95▲ 0.32
13:03:0425.952625.95▲ 0.31
13:03:0225.952626▲ 0.351
13:02:5825.952626▲ 0.352
13:02:5425.952625.95▲ 0.31
13:02:4725.952625.95▲ 0.32
13:02:4625.952625.95▲ 0.31
13:02:4525.952625.95▲ 0.32
13:02:4425.952625.95▲ 0.31
13:02:4425.952625.95▲ 0.31
13:02:3425.952625.95▲ 0.31
13:02:2725.952625.95▲ 0.32
13:02:2425.952625.95▲ 0.31
13:02:2025.952625.95▲ 0.31
13:02:1425.952625.95▲ 0.31
13:02:0825.952625.95▲ 0.32
13:02:0725.952625.95▲ 0.31
13:02:0725.952625.95▲ 0.32
13:02:0425.952625.95▲ 0.31
13:01:5425.952625.95▲ 0.31
13:01:5425.952625.95▲ 0.31
13:01:4925.952625.95▲ 0.32
13:01:4725.952625.95▲ 0.32
13:01:4425.952625.95▲ 0.31
13:01:4425.952626▲ 0.351
13:01:4425.952625.95▲ 0.31
13:01:3725.952625.95▲ 0.31
13:01:3425.952625.95▲ 0.31
13:01:2825.952625.95▲ 0.31
13:01:2825.952625.95▲ 0.32
13:01:2425.952625.95▲ 0.31
13:01:2325.952625.95▲ 0.32
13:01:2325.952625.95▲ 0.34
13:01:1425.952625.95▲ 0.31
13:01:0825.952625.95▲ 0.32
13:01:0425.952625.95▲ 0.31
13:01:0225.952625.95▲ 0.31
13:01:0025.952625.95▲ 0.31
13:00:5425.952625.95▲ 0.31
13:00:4725.952625.95▲ 0.32
13:00:4725.952626▲ 0.351
13:00:4425.952625.95▲ 0.31
13:00:3625.952625.95▲ 0.31
13:00:3425.952625.95▲ 0.31

資券變化

單位:張數  2020/03/31
融資買進 融資賣出 融資餘額 融資限額
326 238 4260 736696
融券買進 融券賣出 融券餘額 融券限額
35 77 422 736696

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/01 37 5 -82
2020/03/31 -4561 1073 -17
2020/03/30 -1045 0 -92
2020/03/27 -76 909 -30
2020/03/26 -903 11 -95

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9910豐泰鞋材128.5▽1.5▽1.15%
競爭者 9910豐泰鞋業128.5▽1.5▽1.15%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9904 寶成

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞