MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

35.00

0.00(0.00%)
開盤: 35.00   最高: 35.20   最低: 34.90
昨收: 35.00   買進: 35.00   賣出: 35.05
總量: 3,123   金額: 1.09億   2020/02/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:003535.0535--478
13:24:583535.0535.05▲ 0.051
13:24:533535.0535.05▲ 0.051
13:24:383535.0535--1
13:24:333535.0535--1
13:24:283535.0535.05▲ 0.052
13:24:033535.0535.05▲ 0.056
13:23:433535.0535.05▲ 0.051
13:23:383535.0535.05▲ 0.052
13:23:333535.0535.05▲ 0.052
13:23:033535.0535.05▲ 0.051
13:22:3835.0535.135.05▲ 0.051
13:22:073535.135--1
13:22:023535.0535.1▲ 0.114
13:21:473535.0535--1
13:21:423535.0535.05▲ 0.052
13:20:323535.0535.05▲ 0.0512
13:20:123535.0535.05▲ 0.051
13:20:023535.0535.05▲ 0.051
13:19:573535.0535.05▲ 0.052
13:19:323535.135--1
13:19:2735.0535.135.05▲ 0.051
13:19:1735.0535.135.05▲ 0.051
13:19:023535.0535.1▲ 0.113
13:18:573535.0535.05▲ 0.052
13:18:473535.0535.05▲ 0.051
13:18:373535.0535--1
13:18:1135.0535.135.05▲ 0.051
13:17:513535.135.1▲ 0.12
13:17:463535.135.1▲ 0.11
13:17:413535.135--1
13:17:363535.0535.1▲ 0.112
13:17:213535.0535.05▲ 0.052
13:17:013535.0535.05▲ 0.055
13:16:563535.0535.05▲ 0.051
13:16:413535.0535.05▲ 0.053
13:16:163535.0535--1
13:16:1135.0535.135.05▲ 0.052
13:16:063535.135.1▲ 0.113
13:15:513535.135.1▲ 0.12
13:15:363535.135.1▲ 0.12
13:15:063535.135.1▲ 0.11
13:14:363535.0535.1▲ 0.112
13:14:303535.0535.05▲ 0.052
13:13:503535.0535.05▲ 0.051
13:13:253535.0535.05▲ 0.051
13:13:203535.0535.05▲ 0.052
13:13:1035.0535.135.05▲ 0.056
13:13:053535.0535.05▲ 0.0514
13:12:253535.0535.05▲ 0.051
13:12:203535.0535--1
13:12:153535.0535.05▲ 0.052
13:12:053535.0535.05▲ 0.051
13:11:553535.0535.05▲ 0.052
13:11:503535.0535.05▲ 0.051
13:11:403535.0535.05▲ 0.051
13:11:353535.0535.05▲ 0.0512
13:11:103535.0535.05▲ 0.052
13:10:053535.0535.1▲ 0.115
13:09:293535.0535.05▲ 0.052
13:09:143535.0535.05▲ 0.052
13:09:093535.0535--1
13:08:443535.0535--1
13:08:393535.0535.05▲ 0.0510
13:08:343535.0535.05▲ 0.052
13:07:583535.0535--1
13:07:483535.0535.05▲ 0.051
13:07:283535.0535.05▲ 0.055
13:07:083535.135.1▲ 0.113
13:05:433535.135--2
13:05:383535.135.1▲ 0.112
13:05:033535.135--1
13:04:1335.0535.135.05▲ 0.052
13:04:083535.135.1▲ 0.114
13:03:583535.0535.05▲ 0.0520
13:03:123535.0535.05▲ 0.051
13:02:473535.0535.05▲ 0.051
13:02:423535.0535.05▲ 0.0510
13:02:373535.0535.05▲ 0.0512
13:02:323535.0535.05▲ 0.052
13:02:273535.0535--1
13:01:123535.0535--3
13:01:073535.0535.05▲ 0.0513
13:00:423535.0535--2
13:00:223535.0535--5
12:59:473535.0535.05▲ 0.052
12:59:423535.0535--5
12:59:373535.0535.05▲ 0.0513
12:59:073535.0535.05▲ 0.052
12:58:213535.0535.05▲ 0.051
12:58:063535.0535.05▲ 0.0513
12:57:013535.0535--2
12:56:413535.0535.05▲ 0.0510
12:56:363535.0535.05▲ 0.052
12:55:103535.0535.05▲ 0.0511
12:55:053535.0535.05▲ 0.054
12:54:003535.0535--1
12:53:403535.0535.05▲ 0.0510
12:53:353535.0535.05▲ 0.052
12:52:093535.0535.05▲ 0.0513
12:51:143535.0535--1
12:51:093535.0535.05▲ 0.051
12:51:043535.0535--1
12:50:443535.0535--2
12:50:393535.0535.05▲ 0.0512
12:50:293535.0535--1
12:50:243535.0535--7
12:49:243535.0535--1
12:49:193535.0535--2
12:49:143535.0535.05▲ 0.052
12:49:093535.0535.05▲ 0.0513
12:48:233535.0535.05▲ 0.051
12:47:483535.0535--2
12:47:433535.0535.05▲ 0.0510
12:47:383535.0535.05▲ 0.053
12:47:133535.0535.05▲ 0.051
12:46:383535.0535--1
12:46:333535.0535--2
12:46:283535.0535--7
12:46:233535.0535--39
12:46:183535.0535--2
12:46:133535.0535.05▲ 0.0511
12:46:083535.0535--2
12:45:273535.0535--1
12:45:223535.0535--3
12:45:173535.0535--5
12:45:123535.0535--1
12:45:073535.0535--2
12:44:523535.0535--1
12:44:423535.0535--3
12:44:373535.0535.05▲ 0.0517
12:44:023535.0535--3
12:43:573535.0535--1
12:43:523535.0535--1
12:43:073535.0535.05▲ 0.052
12:41:373535.0535.05▲ 0.052
12:41:113535.0535--1
12:41:063535.0535.05▲ 0.0514
12:40:463535.0535.05▲ 0.051
12:40:213535.0535--5
12:40:113535.0535.05▲ 0.052
12:40:063535.0535--1
12:40:013535.0535--1
12:39:163535.0535.05▲ 0.055
12:39:113535.0535.05▲ 0.052
12:38:413535.0535--1
12:38:363535.0535.05▲ 0.053
12:38:153535.0535--1
12:38:103535.0535--3
12:37:153535.0535--1
12:37:103535.0535.05▲ 0.052
12:37:003535.0535--1
12:36:453535.0535--2
12:36:403535.0535--2
12:35:403535.0535.05▲ 0.052
12:35:253535.0535--3
12:35:203535.0535--5
12:35:103535.0535--2
12:34:153535.0535--1
12:34:103535.0535.05▲ 0.052
12:32:393535.0535.05▲ 0.052
12:32:143535.0535--1
12:31:393535.0535.05▲ 0.051
12:31:143535.0535--1
12:31:093535.0535--2
12:30:193535.0535--5
12:30:143535.0535--1
12:30:043535.0535.05▲ 0.052
12:29:543535.0535--1
12:29:443535.0535--1
12:29:393535.0535.05▲ 0.053
12:28:433535.0535.05▲ 0.053
12:28:183535.0535--1
12:28:133535.0535.05▲ 0.052
12:27:073535.0535--2
12:26:423535.0535.05▲ 0.052
12:25:523535.0535--1
12:25:473535.0535--5
12:25:123535.0535.05▲ 0.052
12:25:073535.0535.05▲ 0.052
12:24:173535.0535--1
12:23:423535.0535.05▲ 0.052
12:23:163535.0535--1
12:23:113535.0535--3
12:23:063535.0535--10
12:22:563535.0535--1
12:22:513535.0535--2
12:22:463535.0535--2
12:22:413535.0535--13
12:22:113535.0535.05▲ 0.052
12:21:213535.0535--1
12:21:163535.0535.05▲ 0.051
12:20:413535.0535.05▲ 0.053
12:20:263535.0535--1
12:20:213535.0535--3
12:19:563535.0535.05▲ 0.051
12:19:363535.0535.05▲ 0.051
12:19:313535.0535--1
12:19:113535.0535.05▲ 0.052
12:19:013535.0535--1
12:18:563535.0535--1
12:17:403535.0535.05▲ 0.052
12:17:353535.0535--2
12:17:253535.0535--8
12:17:203535.0535--41
12:17:053535.0535--1
12:16:203535.0535--1
12:16:153535.0535.05▲ 0.0510
12:16:103535.0535.05▲ 0.052
12:15:193535.0535--2
12:15:043535.0535.05▲ 0.051
12:14:443535.0535.05▲ 0.052
12:13:143535.0535.05▲ 0.053
12:12:293535.0535.05▲ 0.051
12:12:193535.0535.05▲ 0.051
12:11:483535.0535.05▲ 0.051
12:11:433535.0535.05▲ 0.052
12:10:333535.0535.05▲ 0.052
12:10:183535.0535--4
12:10:133535.0535.05▲ 0.052
12:10:033535.0535--1
12:09:483535.0535.05▲ 0.051
12:09:183535.0535--1
12:08:583535.0535--1
12:08:533535.0535.05▲ 0.051
12:08:433535.0535.05▲ 0.052
12:07:473535.0535--1
12:07:273535.0535--2
12:07:223535.0535--1
12:07:173535.0535.05▲ 0.053
12:07:123535.0535.05▲ 0.052
12:05:473535.0535--1
12:05:423535.0535.05▲ 0.052
12:05:373535.0535--2
12:05:223535.0535--1
12:05:173535.0535--3
12:04:113535.0535.05▲ 0.053
12:03:513535.0535--2
12:03:063535.0535--1
12:03:013535.0535--1
12:02:413535.0535.05▲ 0.052
12:01:113535.0535.05▲ 0.052
12:00:203535.0535--1
12:00:153535.0535--3
11:59:453535.0535.05▲ 0.052
11:58:193535.0535--1
11:58:143535.0535.05▲ 0.052
11:57:193535.0535.05▲ 0.055
11:56:593535.0535--1
11:56:543535.0535--1
11:56:443535.0535.05▲ 0.052
11:55:143535.0535.05▲ 0.053
11:55:093535.0535--2
11:54:443535.0535--1
11:53:433535.0535.05▲ 0.052
11:53:233535.0535.05▲ 0.051
11:52:183535.0535--1
11:52:133535.0535.05▲ 0.052
11:51:383535.0535--1
11:50:433535.0535.05▲ 0.052
11:50:033535.0535.05▲ 0.051
11:49:173535.0535--1
11:49:123535.0535.05▲ 0.052
11:49:023535.0535--1
11:48:073535.0535.05▲ 0.051
11:47:463535.0535.05▲ 0.052
11:47:063535.0535--3
11:46:163535.0535.05▲ 0.053
11:46:063535.0535.05▲ 0.055
11:44:463535.0535.05▲ 0.052
11:43:203535.0535--1
11:43:153535.0535.05▲ 0.052
11:43:003535.0535--1
11:42:353535.0535--1
11:42:303535.0535--3
11:41:553535.0535.05▲ 0.051
11:41:453535.0535.05▲ 0.052
11:40:153535.0535.05▲ 0.052
11:39:453535.0535--1
11:39:403535.0535.05▲ 0.053
11:38:443535.0535.05▲ 0.053
11:38:093535.0535--1
11:38:043535.0535--3
11:37:143535.0535.05▲ 0.052
11:36:083535.0535--1
11:36:033535.0535--1
11:35:483535.0535.05▲ 0.052
11:35:333535.0535.05▲ 0.051
11:35:233535.0535--1
11:34:183535.0535.05▲ 0.052
11:33:583535.0535--2
11:32:473535.0535.05▲ 0.052
11:31:173535.0535.05▲ 0.053
11:29:473535.0535.05▲ 0.053
11:29:423535.0535.05▲ 0.051
11:29:023535.0535--1
11:28:323535.0535--1
11:28:163535.0535.05▲ 0.052
11:26:463535.0535.05▲ 0.052
11:25:163535.0535.05▲ 0.052

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
18 43 6321 736696
融券買進 融券賣出 融券餘額 融券限額
0 7 172 736696

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -1159 27 -1
2020/02/20 -5093 3 -19
2020/02/19 274 15 -43
2020/02/18 -532 36 -21
2020/02/17 -284 1 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9910豐泰鞋材181.5△2.5△1.4%
競爭者 9910豐泰鞋業181.5△2.5△1.4%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9904 寶成

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞