MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

27.95

△0.20(△0.72%)
開盤: 27.80   最高: 28.10   最低: 27.75
昨收: 27.75   買進: 27.90   賣出: 27.95
總量: 8,985   金額: 0.00億   2020/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:2327.952828▲ 0.251
13:24:1627.952827.95▲ 0.21
13:24:1227.952827.95▲ 0.21
13:24:1227.952828▲ 0.2510
13:24:0127.952827.95▲ 0.21
13:24:0027.952827.95▲ 0.21
13:23:5427.952827.95▲ 0.21
13:23:5127.952828▲ 0.251
13:23:5027.952827.95▲ 0.22
13:23:4627.952827.95▲ 0.21
13:23:4327.952827.95▲ 0.22
13:23:4127.952828▲ 0.251
13:23:3127.952827.95▲ 0.21
13:23:3127.952827.95▲ 0.21
13:23:1827.952827.95▲ 0.21
13:23:1627.952827.95▲ 0.21
13:23:1427.952827.95▲ 0.22
13:23:1327.952827.95▲ 0.21
13:23:0127.952827.95▲ 0.21
13:22:5727.952827.95▲ 0.21
13:22:4927.952827.95▲ 0.21
13:22:4627.952827.95▲ 0.21
13:22:4427.952828▲ 0.252
13:22:4027.952828▲ 0.251
13:22:3127.952827.95▲ 0.21
13:22:1627.952827.95▲ 0.21
13:22:1427.952828▲ 0.251
13:22:1327.952828▲ 0.255
13:22:0627.952827.95▲ 0.22
13:22:0127.952827.95▲ 0.21
13:21:5327.952828▲ 0.251
13:21:4827.952828▲ 0.251
13:21:4627.952827.95▲ 0.21
13:21:4027.952828▲ 0.251
13:21:3827.952828▲ 0.251
13:21:3827.952828▲ 0.2529
13:21:3627.952828▲ 0.253
13:21:3427.952828▲ 0.251
13:21:3227.952827.95▲ 0.21
13:21:2327.952828▲ 0.251
13:21:2227.952828▲ 0.252
13:21:1727.952827.95▲ 0.21
13:21:1227.952828▲ 0.251
13:21:0827.952828▲ 0.252
13:21:0227.952827.95▲ 0.21
13:21:0127.952827.95▲ 0.21
13:20:5227.952828▲ 0.251
13:20:5227.952828▲ 0.252
13:20:4927.952827.95▲ 0.22
13:20:4727.952827.95▲ 0.21
13:20:4227.952827.95▲ 0.25
13:20:4227.952827.95▲ 0.25
13:20:4227.952828▲ 0.252
13:20:3927.952828▲ 0.251
13:20:3227.952827.95▲ 0.21
13:20:3227.952828▲ 0.252
13:20:1727.952827.95▲ 0.21
13:20:0427.952827.95▲ 0.21
13:20:0227.952827.95▲ 0.21
13:19:5627.952828▲ 0.252
13:19:5527.952828▲ 0.251
13:19:4727.952827.95▲ 0.21
13:19:4627.952827.95▲ 0.212
13:19:3927.952827.95▲ 0.25
13:19:3927.952827.95▲ 0.21
13:19:3827.952828▲ 0.251
13:19:3227.952827.95▲ 0.21
13:19:3027.952828▲ 0.252
13:19:2627.952828▲ 0.253
13:19:1727.952827.95▲ 0.21
13:19:1427.952827.95▲ 0.21
13:19:1327.952828▲ 0.252
13:19:0227.952827.95▲ 0.21
13:19:0127.952827.95▲ 0.21
13:18:5527.952828▲ 0.251
13:18:5027.952828▲ 0.254
13:18:4727.952827.95▲ 0.21
13:18:4327.952828▲ 0.253
13:18:3827.952828▲ 0.251
13:18:3327.952827.95▲ 0.21
13:18:2927.952828▲ 0.251
13:18:2427.952828▲ 0.256
13:18:2227.952828▲ 0.251
13:18:1827.952827.95▲ 0.21
13:18:1727.952828▲ 0.251
13:18:0327.952827.95▲ 0.21
13:17:5327.952827.95▲ 0.22
13:17:4927.927.9527.95▲ 0.210
13:17:3727.927.9527.95▲ 0.21
13:17:2227.927.9527.9▲ 0.1510
13:17:1627.952827.95▲ 0.28
13:17:0327.952827.95▲ 0.21
13:16:4827.952827.95▲ 0.21
13:16:4127.952827.95▲ 0.25
13:16:3727.952828▲ 0.254
13:16:3527.952828▲ 0.251
13:16:3427.952827.95▲ 0.21
13:16:3327.952827.95▲ 0.21
13:16:1827.952827.95▲ 0.21
13:16:1227.952827.95▲ 0.22
13:16:0327.952827.95▲ 0.21
13:15:4827.952827.95▲ 0.21
13:15:4527.952827.95▲ 0.23
13:15:4027.952828▲ 0.251
13:15:3827.952827.95▲ 0.21
13:15:3627.952828▲ 0.259
13:15:3527.952828▲ 0.251
13:15:3427.952827.95▲ 0.21
13:15:3227.927.9527.95▲ 0.290
13:15:3127.927.9527.95▲ 0.21
13:15:1027.927.9527.95▲ 0.21
13:14:5527.927.9527.95▲ 0.21
13:14:4827.927.9527.95▲ 0.23
13:14:4027.927.9527.95▲ 0.21
13:14:3527.927.9527.95▲ 0.21
13:14:2727.927.9527.9▲ 0.151
13:14:1927.927.9527.95▲ 0.21
13:14:1627.927.9527.95▲ 0.21
13:14:0827.927.9527.95▲ 0.21
13:14:0427.927.9527.95▲ 0.21
13:13:4927.927.9527.95▲ 0.21
13:13:4427.927.9527.95▲ 0.21
13:13:3927.927.9527.95▲ 0.21
13:13:3427.927.9527.95▲ 0.21
13:13:2827.927.9527.95▲ 0.21
13:13:1327.927.9527.95▲ 0.21
13:13:1227.927.9527.95▲ 0.21
13:13:0227.927.9527.9▲ 0.151
13:12:3427.927.9527.95▲ 0.21
13:12:3327.927.9527.95▲ 0.21
13:12:1427.927.9527.95▲ 0.21
13:11:5927.927.9527.9▲ 0.156
13:11:5727.927.9527.95▲ 0.21
13:11:5427.927.9527.9▲ 0.151
13:11:4127.927.9527.95▲ 0.21
13:11:3627.927.9527.9▲ 0.151
13:11:2927.927.9527.95▲ 0.21
13:11:0927.927.9527.95▲ 0.21
13:10:5427.952827.95▲ 0.219
13:10:5027.952827.95▲ 0.21
13:10:3927.952827.95▲ 0.21
13:10:3527.952827.95▲ 0.21
13:10:3027.952828▲ 0.259
13:10:2627.952828▲ 0.251
13:10:2027.952827.95▲ 0.21
13:10:0527.952827.95▲ 0.21
13:09:5627.952827.95▲ 0.25
13:09:5127.952827.95▲ 0.21
13:09:3627.952827.95▲ 0.21
13:09:3527.952828▲ 0.251
13:09:3227.952827.95▲ 0.21
13:09:2827.952827.95▲ 0.22
13:09:2127.952827.95▲ 0.21
13:09:1227.952827.95▲ 0.21
13:09:0627.952827.95▲ 0.21
13:08:5327.952827.95▲ 0.24
13:08:5127.952827.95▲ 0.21
13:08:3827.952827.95▲ 0.22
13:08:3627.952827.95▲ 0.22
13:08:3627.952827.95▲ 0.21
13:08:3127.952827.95▲ 0.21
13:08:3127.952828▲ 0.251
13:08:2627.952827.95▲ 0.21
13:08:2127.952827.95▲ 0.21
13:08:1327.952827.95▲ 0.227
13:08:0627.952827.95▲ 0.21
13:08:0227.952828▲ 0.252
13:08:0027.952828▲ 0.253
13:07:5127.952827.95▲ 0.21
13:07:5127.952827.95▲ 0.22
13:07:3627.952827.95▲ 0.21
13:07:3327.952827.95▲ 0.21
13:07:3127.952828▲ 0.251
13:07:2827.952828▲ 0.251
13:07:2127.952827.95▲ 0.21
13:07:1627.952828▲ 0.251
13:07:1427.952828▲ 0.251
13:07:0727.952827.95▲ 0.21
13:06:5727.952827.95▲ 0.21
13:06:5227.952827.95▲ 0.21
13:06:5027.952828▲ 0.251
13:06:4927.952828▲ 0.255
13:06:3927.952827.95▲ 0.26
13:06:3727.952827.95▲ 0.21
13:06:3027.952828▲ 0.251
13:06:2527.952828▲ 0.252
13:06:2427.952828▲ 0.251
13:06:2227.952827.95▲ 0.21
13:06:2127.952827.95▲ 0.23
13:06:0727.952827.95▲ 0.21
13:06:0727.952827.95▲ 0.21
13:05:5227.952827.95▲ 0.21
13:05:3727.952827.95▲ 0.21
13:05:2227.952827.95▲ 0.21
13:05:2127.952828▲ 0.251
13:05:1627.952827.95▲ 0.21
13:05:0727.952827.95▲ 0.21
13:04:5227.952827.95▲ 0.21
13:04:4927.952827.95▲ 0.22
13:04:4627.952828▲ 0.251
13:04:3727.952827.95▲ 0.21
13:04:3527.927.9527.95▲ 0.27
13:04:2227.952827.95▲ 0.214
13:04:2227.952827.95▲ 0.21
13:04:1827.952827.95▲ 0.22
13:04:1727.952828▲ 0.251
13:04:0827.952827.95▲ 0.21
13:03:5627.952827.95▲ 0.21
13:03:5327.952827.95▲ 0.21
13:03:4427.952827.95▲ 0.21
13:03:3827.952827.95▲ 0.21
13:03:2327.952827.95▲ 0.21
13:03:1427.952828▲ 0.251
13:03:0827.952827.95▲ 0.25
13:03:0827.952827.95▲ 0.21
13:02:5627.952827.95▲ 0.21
13:02:5327.952827.95▲ 0.21
13:02:3827.952827.95▲ 0.21
13:02:3527.952827.95▲ 0.22
13:02:2927.952827.95▲ 0.22
13:02:2627.952827.95▲ 0.21
13:02:2327.952827.95▲ 0.21
13:02:2327.952827.95▲ 0.21
13:02:2227.92827.9▲ 0.151
13:02:2227.927.9527.95▲ 0.257
13:02:1027.927.9527.95▲ 0.21
13:02:0527.927.9527.95▲ 0.21
13:01:4127.927.9527.95▲ 0.21
13:01:3227.927.9527.95▲ 0.22
13:01:0727.927.9527.95▲ 0.21
13:00:5227.927.9527.95▲ 0.22
13:00:3127.927.9527.95▲ 0.22
13:00:2627.927.9527.95▲ 0.21
13:00:0327.927.9527.95▲ 0.21
12:59:4727.927.9527.9▲ 0.151
12:59:2927.927.9527.95▲ 0.22
12:59:2227.952827.95▲ 0.212
12:59:0927.952827.95▲ 0.21
12:59:0027.952827.95▲ 0.21
12:59:0027.952828▲ 0.251
12:58:5427.952827.95▲ 0.21
12:58:5127.952827.95▲ 0.22
12:58:4027.952827.95▲ 0.21
12:58:2827.952828▲ 0.251
12:58:2627.952827.95▲ 0.22
12:58:2527.952827.95▲ 0.21
12:58:1027.952827.95▲ 0.21
12:57:5627.952828▲ 0.251
12:57:5527.952827.95▲ 0.21
12:57:4027.952827.95▲ 0.21
12:57:3127.952827.95▲ 0.224
12:57:2727.952827.95▲ 0.21
12:57:2527.952827.95▲ 0.21
12:57:1027.952827.95▲ 0.21
12:56:5527.952827.95▲ 0.21
12:56:5227.952828▲ 0.251
12:56:5127.952827.95▲ 0.22
12:56:4327.952827.95▲ 0.24
12:56:4027.952827.95▲ 0.21
12:56:2727.952827.95▲ 0.21
12:56:2527.952827.95▲ 0.21
12:56:1127.952827.95▲ 0.21
12:56:1027.952827.95▲ 0.21
12:56:0427.952827.95▲ 0.24
12:55:5627.952827.95▲ 0.21
12:55:5527.952827.95▲ 0.22
12:55:4927.952828▲ 0.251
12:55:4127.952827.95▲ 0.21
12:55:2627.952827.95▲ 0.21
12:55:1127.952827.95▲ 0.21
12:54:5627.952827.95▲ 0.21
12:54:4527.952828▲ 0.251
12:54:4127.952827.95▲ 0.21
12:54:3327.952827.95▲ 0.21
12:54:2627.952827.95▲ 0.21
12:54:1127.952827.95▲ 0.21
12:54:0927.952827.95▲ 0.21
12:54:0427.952827.95▲ 0.21
12:53:5627.952827.95▲ 0.21
12:53:5527.952828▲ 0.251
12:53:4627.952827.95▲ 0.22
12:53:4527.952827.95▲ 0.24
12:53:4127.952827.95▲ 0.21
12:53:3127.952827.95▲ 0.22
12:53:2627.952827.95▲ 0.21
12:53:1127.952827.95▲ 0.21
12:52:5727.952827.95▲ 0.21
12:52:5127.952828▲ 0.251
12:52:4227.952827.95▲ 0.21
12:52:3227.952827.95▲ 0.23
12:52:2727.952827.95▲ 0.21
12:52:2027.952827.95▲ 0.23
12:52:1227.952827.95▲ 0.21
12:51:5727.952827.95▲ 0.21
12:51:4927.952827.95▲ 0.22
12:51:4827.952828▲ 0.251
12:51:4227.952827.95▲ 0.21
12:51:2727.952827.95▲ 0.21
12:51:1227.952827.95▲ 0.21
12:50:5727.952827.95▲ 0.21

資券變化

單位:張數  2020/08/07
融資買進 融資賣出 融資餘額 融資限額
210 340 9216 736696
融券買進 融券賣出 融券餘額 融券限額
7 21 325 736696

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/07 3197 0 195
2020/08/06 2802 292 17
2020/08/05 -552 1347 462
2020/08/04 579 1180 -384
2020/08/03 -1427 12 85

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9910豐泰鞋材188▽5▽2.59%
競爭者 9910豐泰鞋業188▽5▽2.59%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9904 寶成

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞