MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

38.95

▽0.15(▽0.38%)
開盤: 39.10   最高: 39.10   最低: 38.90
昨收: 39.10   買進: 38.95   賣出: 39.00
總量: 2,308   金額: 0.90億   2019/12/16 11:45:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:45:4538.953938.95▼ 0.151
11:45:4038.953938.95▼ 0.151
11:45:1538.953938.95▼ 0.151
11:45:1038.953939▼ 0.11
11:45:0038.953938.95▼ 0.151
11:44:4538.953939▼ 0.11
11:44:2538.953939▼ 0.12
11:44:1538.953938.95▼ 0.151
11:44:0538.953939▼ 0.11
11:43:4538.953938.95▼ 0.151
11:43:2038.953938.95▼ 0.151
11:43:1538.953938.95▼ 0.151
11:42:5538.953938.95▼ 0.151
11:42:0438.953939▼ 0.11
11:41:4938.953938.95▼ 0.151
11:41:1438.953938.95▼ 0.151
11:41:0438.953938.95▼ 0.151
11:40:1438.953939▼ 0.12
11:39:5838.953938.95▼ 0.151
11:39:4838.953938.95▼ 0.151
11:39:1338.953938.95▼ 0.152
11:38:4838.953939▼ 0.12
11:38:2338.953938.95▼ 0.152
11:38:1838.953938.95▼ 0.155
11:37:5338.953938.95▼ 0.152
11:37:4838.953938.95▼ 0.151
11:37:4338.953938.95▼ 0.152
11:37:1338.953938.95▼ 0.151
11:36:5338.953939▼ 0.11
11:36:1838.953939▼ 0.11
11:36:1238.953938.95▼ 0.151
11:36:0738.953939▼ 0.11
11:36:0238.953939▼ 0.11
11:35:5738.953939▼ 0.11
11:35:5238.953939▼ 0.11
11:35:4738.953939▼ 0.11
11:35:4238.953939▼ 0.11
11:35:3738.953939▼ 0.11
11:35:3238.953939▼ 0.11
11:35:2738.953939▼ 0.11
11:35:2238.953939▼ 0.11
11:34:4238.953939▼ 0.11
11:34:3238.953939▼ 0.12
11:34:2238.953938.95▼ 0.151
11:34:1738.953938.95▼ 0.151
11:34:1238.953938.95▼ 0.151
11:34:0738.953939▼ 0.11
11:33:5738.953938.95▼ 0.153
11:33:4238.953938.95▼ 0.151
11:33:2738.953938.95▼ 0.157
11:32:4738.953938.95▼ 0.151
11:32:4238.953938.95▼ 0.151
11:32:2738.953938.95▼ 0.157
11:32:1738.953939▼ 0.11
11:32:1238.953938.95▼ 0.152
11:32:0238.953938.95▼ 0.151
11:31:5638.953938.95▼ 0.153
11:31:4138.953938.95▼ 0.151
11:31:3138.953938.95▼ 0.151
11:31:1638.953938.95▼ 0.151
11:31:1138.953938.95▼ 0.1510
11:31:0138.953938.95▼ 0.151
11:30:4638.953939▼ 0.11
11:30:2638.953938.95▼ 0.152
11:30:1638.953939▼ 0.11
11:30:1138.953939▼ 0.11
11:30:0638.953938.95▼ 0.151
11:29:4638.953938.95▼ 0.151
11:29:4138.953939▼ 0.11
11:29:2638.953939▼ 0.13
11:29:1538.953939▼ 0.11
11:29:1038.953939▼ 0.13
11:28:5538.953938.95▼ 0.152
11:28:5038.953939▼ 0.12
11:28:4538.953938.95▼ 0.151
11:28:1538.953938.95▼ 0.151
11:28:1038.953938.95▼ 0.151
11:28:0538.953939▼ 0.11
11:27:4538.953938.95▼ 0.151
11:27:4038.953939▼ 0.11
11:27:2538.953939▼ 0.12
11:27:2038.953938.95▼ 0.151
11:27:0038.953938.95▼ 0.152
11:26:5538.953939▼ 0.11
11:26:4538.953938.95▼ 0.151
11:26:3538.953939▼ 0.11
11:26:1538.953938.95▼ 0.151
11:26:1038.953938.95▼ 0.151
11:25:5538.953938.95▼ 0.153
11:25:3038.953938.95▼ 0.152
11:25:2038.953938.95▼ 0.151
11:24:4438.953938.95▼ 0.151
11:24:3938.953939▼ 0.12
11:24:3438.953939▼ 0.11
11:24:1438.953938.95▼ 0.152
11:23:5438.953939▼ 0.11
11:23:2938.953938.95▼ 0.152
11:23:2438.953938.95▼ 0.151
11:23:1438.953938.95▼ 0.151
11:23:0438.953938.95▼ 0.151
11:22:5938.953939▼ 0.11
11:22:5438.953938.95▼ 0.151
11:22:1938.953938.95▼ 0.151
11:22:1438.953938.95▼ 0.151
11:21:5938.953938.95▼ 0.152
11:21:4338.953938.95▼ 0.151
11:21:2838.953939▼ 0.12
11:21:2338.953938.95▼ 0.1517
11:21:1838.953938.95▼ 0.151
11:20:4338.953939▼ 0.11
11:20:3838.953938.95▼ 0.153
11:20:2838.953938.95▼ 0.152
11:20:2338.953938.95▼ 0.151
11:20:1838.953938.95▼ 0.151
11:20:1338.953938.95▼ 0.151
11:20:0338.953938.95▼ 0.151
11:19:1838.953939▼ 0.11
11:19:1338.953939▼ 0.11
11:19:0338.953939▼ 0.11
11:18:3838.953939▼ 0.11
11:18:2838.953938.95▼ 0.152
11:18:2338.953938.95▼ 0.151
11:18:1338.953939▼ 0.12
11:17:4338.953939▼ 0.11
11:17:3738.953938.95▼ 0.152
11:17:2738.953938.95▼ 0.151
11:17:2238.953938.95▼ 0.156
11:17:1738.953938.95▼ 0.151
11:17:1238.953938.95▼ 0.151
11:16:5738.953938.95▼ 0.152
11:16:5238.953939▼ 0.11
11:16:4238.953938.95▼ 0.151
11:16:2738.953938.95▼ 0.151
11:15:4238.953938.95▼ 0.151
11:15:3738.953939▼ 0.11
11:15:1238.953939▼ 0.11
11:15:0738.953938.95▼ 0.158
11:14:5738.953938.95▼ 0.152
11:14:5238.953939▼ 0.11
11:14:4738.953938.95▼ 0.151
11:14:4238.953938.95▼ 0.151
11:14:3738.953938.95▼ 0.151
11:14:3238.953938.95▼ 0.151
11:14:2738.953938.95▼ 0.1510
11:14:2238.953939▼ 0.12
11:13:4238.953938.95▼ 0.151
11:13:3238.953939▼ 0.11
11:13:2738.953938.95▼ 0.152
11:12:4138.953938.95▼ 0.151
11:12:3638.953939▼ 0.12
11:12:3138.953938.95▼ 0.151
11:12:1638.953938.95▼ 0.151
11:12:1138.953938.95▼ 0.151
11:12:0638.953939▼ 0.12
11:11:5638.953938.95▼ 0.152
11:11:5138.953938.95▼ 0.151
11:11:2638.953938.95▼ 0.152
11:11:2138.953939▼ 0.12
11:10:4538.953939▼ 0.13
11:10:4038.953938.95▼ 0.151
11:10:3538.953938.95▼ 0.151
11:10:1038.953939▼ 0.11
11:09:5538.953938.95▼ 0.152
11:09:5038.953938.95▼ 0.152
11:09:1538.953939▼ 0.11
11:09:1038.953939▼ 0.11
11:09:0538.953938.95▼ 0.158
11:09:0038.953938.95▼ 0.151
11:08:4038.953938.95▼ 0.152
11:08:2538.953938.95▼ 0.152
11:08:1538.953938.95▼ 0.151
11:08:0538.953938.95▼ 0.153
11:07:5038.953938.95▼ 0.151
11:07:4538.953938.95▼ 0.151
11:07:2538.953938.95▼ 0.151
11:07:2038.953939▼ 0.12
11:07:1038.953938.95▼ 0.151
11:06:4438.953938.95▼ 0.151
11:06:2438.953938.95▼ 0.152
11:06:1438.953938.95▼ 0.151
11:06:0938.953938.95▼ 0.151
11:05:2438.953938.95▼ 0.152
11:05:1438.953938.95▼ 0.151
11:04:5938.953938.95▼ 0.156
11:04:5438.953939▼ 0.12
11:04:4938.953939▼ 0.12
11:04:4438.953938.95▼ 0.154
11:04:2938.953939▼ 0.11
11:04:1938.953938.95▼ 0.151
11:03:2938.953939▼ 0.12
11:03:1438.953938.95▼ 0.152
11:02:5938.953938.95▼ 0.152
11:02:4938.953938.95▼ 0.153
11:02:4438.953938.95▼ 0.151
11:01:2838.953938.95▼ 0.152
11:01:2338.953938.95▼ 0.151
11:01:1838.953938.95▼ 0.156
11:01:1338.953938.95▼ 0.152
11:00:5838.953939▼ 0.11
11:00:5338.953938.95▼ 0.151
11:00:2838.953938.95▼ 0.151
11:00:1838.953938.95▼ 0.151
11:00:1238.953939▼ 0.12
10:59:4238.953938.95▼ 0.151
10:59:2738.953938.95▼ 0.152
10:59:2238.953938.95▼ 0.152
10:59:1238.953938.95▼ 0.151
10:59:0238.953939▼ 0.11
10:58:5738.953938.95▼ 0.151
10:58:4738.953939▼ 0.11
10:58:3738.953938.95▼ 0.154
10:58:3238.953939▼ 0.11
10:58:1238.953938.95▼ 0.151
10:57:5238.953939▼ 0.11
10:57:4238.953938.95▼ 0.153
10:57:3738.953939▼ 0.12
10:57:3238.953938.95▼ 0.151
10:56:5738.953938.95▼ 0.151
10:56:4238.953938.95▼ 0.151
10:56:1638.953938.95▼ 0.151
10:55:5638.953938.95▼ 0.153
10:55:5138.953939▼ 0.11
10:55:4138.953938.95▼ 0.151
10:55:2138.953938.95▼ 0.152
10:55:1138.953938.95▼ 0.151
10:55:0138.953938.95▼ 0.152
10:54:4638.953938.95▼ 0.151
10:54:3638.953939▼ 0.12
10:53:4138.953938.95▼ 0.152
10:53:3638.953939▼ 0.11
10:53:2638.953938.95▼ 0.152
10:53:1638.953939▼ 0.11
10:53:0638.953938.95▼ 0.155
10:53:0138.953938.95▼ 0.151
10:52:5638.953938.95▼ 0.152
10:52:3638.953938.95▼ 0.151
10:52:1638.953938.95▼ 0.155
10:52:1138.953938.95▼ 0.151
10:52:0638.953938.95▼ 0.153
10:52:0138.953938.95▼ 0.159
10:51:5538.953938.95▼ 0.152
10:51:4538.953938.95▼ 0.159
10:51:4038.953938.95▼ 0.1525
10:51:2538.953939▼ 0.11
10:51:2038.953938.95▼ 0.1520
10:51:1038.953938.95▼ 0.154
10:51:0038.953939▼ 0.11
10:50:5538.953938.95▼ 0.1533
10:50:4038.953938.95▼ 0.1536
10:50:3038.953939▼ 0.12
10:50:2538.953938.95▼ 0.152
10:50:1538.953938.95▼ 0.152
10:50:1038.953938.95▼ 0.151
10:49:2538.953938.95▼ 0.152
10:49:0938.953938.95▼ 0.152
10:47:3938.953938.95▼ 0.151
10:47:1438.953938.95▼ 0.151
10:47:0938.953939▼ 0.13
10:47:0438.953938.95▼ 0.151
10:46:1938.953938.95▼ 0.151
10:46:0938.953939▼ 0.12
10:45:5438.953938.95▼ 0.152
10:45:4438.953938.95▼ 0.152
10:45:1838.953938.95▼ 0.152
10:45:1338.953939▼ 0.12
10:44:4838.953939▼ 0.15
10:44:2338.953939▼ 0.11
10:43:5838.953939▼ 0.11
10:43:4838.953939▼ 0.12
10:43:2838.953938.95▼ 0.151
10:43:1838.953938.95▼ 0.151
10:42:2838.953939▼ 0.11
10:42:0338.953939▼ 0.11
10:41:2238.953938.95▼ 0.151
10:41:0238.953938.95▼ 0.151
10:40:3738.953938.95▼ 0.151
10:40:1238.953939▼ 0.11
10:39:5738.953939▼ 0.11
10:39:5238.953939▼ 0.12
10:39:2738.953938.95▼ 0.151
10:39:0738.953938.95▼ 0.151
10:37:5638.953938.95▼ 0.152
10:37:5138.953938.95▼ 0.151
10:37:4638.953938.95▼ 0.151
10:37:4138.953939▼ 0.11
10:37:3138.953938.95▼ 0.151
10:37:1638.953939▼ 0.11
10:37:0638.953939▼ 0.110
10:36:1138.953938.95▼ 0.152
10:35:3138.953939▼ 0.11
10:35:1638.953939▼ 0.12
10:35:0638.953938.95▼ 0.151
10:35:0138.953938.95▼ 0.152
10:34:5138.953939▼ 0.11
10:34:3638.953938.95▼ 0.152
10:34:0038.953939▼ 0.11
10:33:5538.953939▼ 0.11
10:33:3538.953939▼ 0.13
10:33:1538.953939▼ 0.12
10:33:1038.953938.95▼ 0.1510

資券變化

單位:張數  2019/12/11
融資買進 融資賣出 融資餘額 融資限額
138 104 8261 736696
融券買進 融券賣出 融券餘額 融券限額
1 0 134 736696

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/13 640 -23 -1
2019/12/12 -494 0 -1
2019/12/11 -483 6 -37
2019/12/10 -853 1 -20
2019/12/09 -901 5 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9910豐泰鞋材190----
競爭者 9910豐泰鞋業190----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9904 寶成

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞