MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

32.45

▽0.35(▽1.07%)
開盤: 32.50   最高: 32.70   最低: 32.40
昨收: 32.80   買進: 32.45   賣出: 32.50
總量: 4,093   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.95▼ 0.519
13:30:0031.953231.95▼ 0.5637
13:24:5131.93232▼ 0.451
13:24:3831.93232▼ 0.451
13:24:3631.93231.9▼ 0.551
13:24:3431.93231.9▼ 0.553
13:24:3431.931.9531.95▼ 0.58
13:24:3431.953231.95▼ 0.522
13:24:3431.953231.95▼ 0.51
13:24:3031.953231.95▼ 0.52
13:24:2331.953231.95▼ 0.52
13:24:0631.953232▼ 0.452
13:24:0431.93231.9▼ 0.551
13:24:0131.93232▼ 0.451
13:23:5331.93231.9▼ 0.552
13:23:4831.953231.95▼ 0.54
13:23:3231.953231.95▼ 0.51
13:23:2931.953231.95▼ 0.52
13:23:2831.953231.95▼ 0.51
13:23:2731.953231.95▼ 0.52
13:23:2631.953231.95▼ 0.51
13:23:2431.953231.95▼ 0.51
13:23:2431.953231.95▼ 0.51
13:23:2131.953231.95▼ 0.52
13:23:1831.953231.95▼ 0.52
13:23:1631.953231.95▼ 0.54
13:23:1631.953231.95▼ 0.52
13:23:1631.953231.95▼ 0.530
13:23:1531.953232▼ 0.451
13:23:1231.953231.95▼ 0.53
13:23:0731.953232▼ 0.451
13:23:0531.953232▼ 0.452
13:23:0531.953231.95▼ 0.51
13:23:0331.953232▼ 0.451
13:23:0031.953232▼ 0.451
13:23:0031.953232▼ 0.451
13:22:5631.953231.95▼ 0.51
13:22:5131.953231.95▼ 0.52
13:22:4931.953231.95▼ 0.52
13:22:4931.953231.95▼ 0.51
13:22:4831.953231.95▼ 0.51
13:22:3631.953231.95▼ 0.52
13:22:2531.953231.95▼ 0.52
13:22:2431.953231.95▼ 0.52
13:22:1731.953231.95▼ 0.53
13:21:5731.953231.95▼ 0.53
13:21:5731.953231.95▼ 0.52
13:21:5531.953231.95▼ 0.52
13:21:5331.953231.95▼ 0.51
13:21:5231.953231.95▼ 0.51
13:21:5131.953232▼ 0.451
13:21:3731.953231.95▼ 0.53
13:21:2331.953231.95▼ 0.52
13:21:2031.953231.95▼ 0.52
13:21:0331.953231.95▼ 0.52
13:20:5931.953231.95▼ 0.51
13:20:5731.953232▼ 0.451
13:20:5531.953231.95▼ 0.51
13:20:5231.953231.95▼ 0.52
13:20:3731.953231.95▼ 0.52
13:20:3331.953231.95▼ 0.53
13:20:3231.953231.95▼ 0.54
13:20:2531.953231.95▼ 0.52
13:20:1731.953231.95▼ 0.52
13:19:5431.953232▼ 0.451
13:19:5031.953232▼ 0.453
13:19:4831.953232▼ 0.451
13:19:4431.953232▼ 0.452
13:19:4431.953232▼ 0.454
13:19:3131.953231.95▼ 0.53
13:19:3131.953231.95▼ 0.52
13:19:2531.953232▼ 0.451
13:19:1731.953231.95▼ 0.51
13:19:1131.953231.95▼ 0.52
13:18:5931.953231.95▼ 0.53
13:18:5131.953231.95▼ 0.52
13:18:3231.953231.95▼ 0.52
13:18:1931.953231.95▼ 0.53
13:18:1431.953231.95▼ 0.52
13:17:5431.953231.95▼ 0.52
13:17:5331.953232▼ 0.451
13:17:3531.953231.95▼ 0.52
13:17:2431.953231.95▼ 0.51
13:17:1431.953231.95▼ 0.52
13:17:1231.953232▼ 0.453
13:17:1131.953231.95▼ 0.52
13:16:4931.953231.95▼ 0.52
13:16:4731.953232▼ 0.451
13:16:3931.953231.95▼ 0.51
13:16:3431.953231.95▼ 0.52
13:16:2731.953231.95▼ 0.51
13:16:2131.953232▼ 0.451
13:16:1431.953231.95▼ 0.52
13:16:0731.953231.95▼ 0.51
13:16:0031.953231.95▼ 0.51
13:15:5031.953231.95▼ 0.51
13:15:4431.953231.95▼ 0.52
13:15:3131.953231.95▼ 0.51
13:15:3131.953232▼ 0.451
13:15:0331.953232▼ 0.4520
13:14:4931.953232▼ 0.451
13:14:4631.953232▼ 0.452
13:14:4631.953232▼ 0.451
13:14:3731.953231.95▼ 0.51
13:14:3431.953232▼ 0.453
13:14:2531.953231.95▼ 0.51
13:13:5431.953232▼ 0.4510
13:13:1731.953232▼ 0.451
13:12:3331.953232▼ 0.451
13:12:2431.953232▼ 0.452
13:11:5731.953232▼ 0.453
13:11:4431.953232▼ 0.451
13:10:5831.953231.95▼ 0.51
13:10:5831.931.9531.95▼ 0.54
13:10:5831.931.9531.95▼ 0.51
13:10:5831.953231.95▼ 0.51
13:10:5831.931.9531.95▼ 0.554
13:10:5831.931.9531.95▼ 0.536
13:10:5731.931.9531.95▼ 0.53
13:10:5731.931.9531.95▼ 0.51
13:10:5731.931.9531.95▼ 0.51
13:10:5731.931.9531.95▼ 0.51
13:10:5731.931.9531.95▼ 0.533
13:10:5531.931.9531.9▼ 0.552
13:10:5331.931.9531.9▼ 0.552
13:10:5331.931.9531.9▼ 0.551
13:10:5331.931.9531.95▼ 0.51
13:10:5331.931.9531.9▼ 0.552
13:10:5131.931.9531.9▼ 0.551
13:10:3631.931.9531.9▼ 0.552
13:10:2731.931.9531.9▼ 0.552
13:10:2431.931.9531.9▼ 0.551
13:10:2331.931.9531.9▼ 0.552
13:10:2131.931.9531.9▼ 0.553
13:10:1331.931.9531.9▼ 0.552
13:10:1231.931.9531.95▼ 0.51
13:10:0331.931.9531.9▼ 0.552
13:10:0331.931.9531.9▼ 0.5512
13:10:0131.931.9531.9▼ 0.552
13:09:5631.931.9531.9▼ 0.552
13:09:4231.931.9531.9▼ 0.552
13:09:3831.931.9531.9▼ 0.552
13:09:2031.931.9531.9▼ 0.552
13:09:1931.931.9531.95▼ 0.53
13:09:0631.931.9531.95▼ 0.52
13:09:0431.931.9531.9▼ 0.552
13:09:0431.931.9531.9▼ 0.552
13:09:0331.931.9531.9▼ 0.551
13:09:0231.931.9531.9▼ 0.552
13:08:4531.931.9531.9▼ 0.552
13:08:4431.931.9531.9▼ 0.551
13:08:4031.931.9531.95▼ 0.51
13:08:3831.931.9531.9▼ 0.554
13:08:3231.931.9531.9▼ 0.552
13:08:2731.931.9531.9▼ 0.552
13:08:1131.931.9531.9▼ 0.552
13:07:5931.931.9531.9▼ 0.551
13:07:5631.931.9531.95▼ 0.51
13:07:5631.931.9531.9▼ 0.553
13:07:5531.931.9531.9▼ 0.552
13:07:4831.931.9531.9▼ 0.551
13:07:3831.931.9531.9▼ 0.552
13:07:2431.931.9531.9▼ 0.551
13:07:2031.931.9531.9▼ 0.552
13:07:1931.931.9531.9▼ 0.552
13:07:0831.931.9531.95▼ 0.51
13:07:0431.931.9531.9▼ 0.552
13:06:5831.931.9531.9▼ 0.552
13:06:5731.931.9531.9▼ 0.551
13:06:5331.931.9531.9▼ 0.552
13:06:5231.931.9531.9▼ 0.554
13:06:4531.931.9531.9▼ 0.552
13:06:4331.931.9531.9▼ 0.552
13:06:4231.931.9531.95▼ 0.51
13:06:4231.931.9531.95▼ 0.53
13:06:3631.931.9531.9▼ 0.552
13:06:3031.931.9531.9▼ 0.552
13:06:2831.931.9531.9▼ 0.552
13:06:1731.931.9531.9▼ 0.552
13:06:1131.931.9531.9▼ 0.552
13:05:5331.931.9531.9▼ 0.552
13:05:3631.931.9531.95▼ 0.51
13:05:3531.931.9531.9▼ 0.552
13:05:1331.931.9531.9▼ 0.551
13:05:0831.931.9531.9▼ 0.5520
13:05:0631.931.9531.9▼ 0.551
13:05:0631.931.9531.9▼ 0.553
13:04:5131.953231.95▼ 0.538
13:04:3531.953231.95▼ 0.52
13:04:3431.953231.95▼ 0.51
13:04:3331.953231.95▼ 0.52
13:04:2131.953231.95▼ 0.52
13:04:1631.953231.95▼ 0.510
13:04:1531.953231.95▼ 0.515
13:04:1331.953231.95▼ 0.51
13:04:0431.953232▼ 0.453
13:04:0431.953232▼ 0.451
13:03:5931.953231.95▼ 0.52
13:03:5331.953231.95▼ 0.52
13:03:5131.953231.95▼ 0.510
13:03:4431.953231.95▼ 0.51
13:03:3331.953231.95▼ 0.51
13:03:2031.953231.95▼ 0.54
13:03:1331.953231.95▼ 0.51
13:02:5731.953231.95▼ 0.53
13:02:5631.953231.95▼ 0.51
13:02:5631.953231.95▼ 0.540
13:02:5331.953231.95▼ 0.51
13:02:5331.953232▼ 0.451
13:02:3831.953231.95▼ 0.51
13:02:3231.953232▼ 0.451
13:02:3131.953231.95▼ 0.52
13:02:2831.953231.95▼ 0.52
13:02:2131.953231.95▼ 0.51
13:02:2031.953231.95▼ 0.52
13:02:0531.953231.95▼ 0.51
13:01:5031.953231.95▼ 0.51
13:01:4731.953231.95▼ 0.52
13:01:4531.953231.95▼ 0.51
13:01:4431.953231.95▼ 0.52
13:01:4131.953231.95▼ 0.52
13:01:3431.953231.95▼ 0.51
13:01:2631.953232▼ 0.453
13:01:2031.953231.95▼ 0.51
13:01:0431.953231.95▼ 0.52
13:01:0031.953232▼ 0.451
13:00:5031.953231.95▼ 0.56
13:00:4231.953231.95▼ 0.51
13:00:3831.953231.95▼ 0.52
13:00:3331.953231.95▼ 0.52
13:00:2731.953231.95▼ 0.51
13:00:1031.953231.95▼ 0.51
13:00:0631.953232▼ 0.455
12:59:5531.953231.95▼ 0.51
12:59:4431.953231.95▼ 0.52
12:59:3731.953231.95▼ 0.51
12:59:2831.953232▼ 0.451
12:59:2131.953231.95▼ 0.51
12:59:0431.953231.95▼ 0.51
12:58:5531.953231.95▼ 0.52
12:58:4931.953232▼ 0.453
12:58:4731.953231.95▼ 0.51
12:58:4631.953231.95▼ 0.51
12:58:4531.953231.95▼ 0.51
12:58:3131.953231.95▼ 0.51
12:58:1431.953231.95▼ 0.51
12:58:1331.953231.95▼ 0.52
12:58:1231.953231.95▼ 0.52
12:57:5731.953231.95▼ 0.51
12:57:5631.953232▼ 0.451
12:57:4031.953231.95▼ 0.51
12:57:2931.953231.95▼ 0.52
12:57:2631.953231.95▼ 0.51
12:57:0731.953231.95▼ 0.51
12:56:4731.953231.95▼ 0.51
12:56:3831.953232▼ 0.455
12:56:2431.953232▼ 0.451
12:56:1131.953232▼ 0.453
12:56:0331.953232▼ 0.455
12:55:2731.953231.95▼ 0.51
12:55:2431.953231.95▼ 0.52
12:54:5231.953232▼ 0.451
12:54:2431.953231.95▼ 0.51
12:53:3431.953232▼ 0.453
12:53:2731.953231.95▼ 0.51
12:53:2031.953232▼ 0.451
12:52:5231.953231.95▼ 0.52
12:52:4731.953231.95▼ 0.51
12:52:2731.953231.95▼ 0.51
12:52:0731.953231.95▼ 0.51
12:52:0431.953231.95▼ 0.51
12:52:0131.953232▼ 0.451
12:51:4831.953232▼ 0.451
12:51:3731.953231.95▼ 0.51
12:51:2331.953231.95▼ 0.52
12:51:0931.953231.95▼ 0.51
12:50:5631.953232▼ 0.453
12:50:3931.953231.95▼ 0.51
12:50:2331.953232▼ 0.4514
12:50:1631.953232▼ 0.451
12:50:1031.953231.95▼ 0.51
12:50:0231.953231.95▼ 0.51
12:49:5031.953231.95▼ 0.52
12:49:3731.953231.95▼ 0.51
12:49:2531.953231.95▼ 0.52
12:49:0931.953231.95▼ 0.51
12:48:4431.953231.95▼ 0.51
12:48:4431.953232▼ 0.451
12:48:4231.953231.95▼ 0.51
12:48:2831.953231.95▼ 0.52
12:48:2331.953231.95▼ 0.51
12:48:1931.953232▼ 0.453
12:48:1231.953231.95▼ 0.51
12:47:5031.953231.95▼ 0.54
12:47:4231.953231.95▼ 0.51
12:47:3931.953232▼ 0.453
12:47:3731.953231.95▼ 0.550
12:47:1731.953231.95▼ 0.51
12:47:1231.953232▼ 0.451
12:46:5231.953231.95▼ 0.52

資券變化

單位:張數  2022/01/24
融資買進 融資賣出 融資餘額 融資限額
82 173 8987 736696
融券買進 融券賣出 融券餘額 融券限額
36 2 16 736696

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/24 -1116 16 0
2022/01/21 -2253 16 -84
2022/01/20 3792 14 90
2022/01/19 22 16 -270
2022/01/18 1227 -2 32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業68.9▽0.3▽0.43%
競爭者 9910豐泰製鞋業223.5▽5.5▽2.4%
競爭者 9910豐泰鞋材223.5▽5.5▽2.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9904 寶成

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞