MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9919 康那香

康那香 9919

20.95

▽0.60(▽2.78%)
開盤: 21.25   最高: 22.65   最低: 20.95
昨收: 21.55   買進: 20.95   賣出: 21.00
總量: 4,476   金額: 0.00億   2022/05/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.95▼ 0.611
13:30:0020.920.9520.95▼ 0.6207
13:24:592121.0521▼ 0.551
13:24:572121.0521.05▼ 0.53
13:24:422121.0521▼ 0.5510
13:24:392121.0521.05▼ 0.51
13:24:342121.0521▼ 0.552
13:24:2521.0521.121.05▼ 0.51
13:24:2421.0521.121.1▼ 0.451
13:24:182121.0521.05▼ 0.54
13:24:172121.121▼ 0.5530
13:24:1721.0521.121.05▼ 0.51
13:24:1021.0521.121.05▼ 0.51
13:24:0321.0521.121.05▼ 0.51
13:23:5921.0521.121.05▼ 0.51
13:23:582121.121▼ 0.555
13:23:5821.0521.121▼ 0.5516
13:23:5821.0521.121.05▼ 0.54
13:23:5521.0521.121.05▼ 0.51
13:23:4921.0521.121.1▼ 0.451
13:23:2921.0521.121.1▼ 0.451
13:23:1421.0521.1521.05▼ 0.511
13:23:1421.0521.121.1▼ 0.451
13:23:1421.0521.121.1▼ 0.451
13:23:0821.121.1521.1▼ 0.451
13:23:0621.121.1521.1▼ 0.452
13:23:0621.121.1521.1▼ 0.451
13:23:0421.121.1521.1▼ 0.451
13:23:0321.121.1521.15▼ 0.41
13:22:5721.0521.121.1▼ 0.451
13:22:5221.0521.1521.15▼ 0.41
13:22:4521.0521.121.1▼ 0.4515
13:22:4421.0521.121.1▼ 0.452
13:22:2721.0521.121.1▼ 0.451
13:22:1821.121.1521.1▼ 0.451
13:22:1721.121.1521.1▼ 0.451
13:22:1521.121.1521.1▼ 0.451
13:22:0921.0521.121.1▼ 0.452
13:22:0921.0521.121.1▼ 0.458
13:22:0921.0521.1521.05▼ 0.51
13:21:5721.0521.121.1▼ 0.451
13:21:5521.121.1521.1▼ 0.451
13:21:4621.0521.121.1▼ 0.452
13:21:4421.0521.121.1▼ 0.453
13:21:4121.0521.121.1▼ 0.451
13:21:4121.0521.121.1▼ 0.452
13:21:3321.0521.121.1▼ 0.451
13:21:3121.0521.121.1▼ 0.451
13:21:3021.0521.121.1▼ 0.451
13:21:2621.0521.121.05▼ 0.55
13:21:2621.0521.121.05▼ 0.58
13:21:2621.121.1521.1▼ 0.452
13:21:2421.121.1521.1▼ 0.4510
13:21:2321.121.1521.15▼ 0.42
13:21:2221.121.1521.1▼ 0.455
13:21:1921.121.1521.1▼ 0.452
13:21:0021.121.1521.15▼ 0.41
13:20:4421.1521.221.15▼ 0.42
13:20:4421.1521.221.15▼ 0.41
13:20:4421.1521.221.15▼ 0.42
13:20:4221.121.1521.15▼ 0.42
13:20:4021.121.1521.1▼ 0.455
13:20:3821.121.1521.15▼ 0.42
13:20:3321.121.1521.15▼ 0.41
13:20:2421.1521.221.15▼ 0.413
13:20:2421.1521.221.15▼ 0.41
13:20:1921.1521.221.15▼ 0.41
13:20:0521.1521.221.15▼ 0.41
13:19:5421.1521.221.2▼ 0.351
13:19:4421.1521.221.2▼ 0.351
13:19:2721.1521.221.2▼ 0.351
13:19:2521.1521.221.2▼ 0.351
13:19:2221.221.2521.2▼ 0.353
13:19:1921.221.2521.2▼ 0.351
13:19:0621.221.2521.2▼ 0.351
13:19:0421.221.2521.2▼ 0.351
13:19:0021.221.2521.2▼ 0.355
13:17:4521.221.2521.25▼ 0.31
13:17:3921.221.2521.25▼ 0.33
13:16:3021.2521.321.25▼ 0.32
13:15:5821.2521.321.25▼ 0.31
13:15:4621.221.2521.25▼ 0.31
13:15:4621.221.2521.25▼ 0.31
13:15:3621.1521.221.2▼ 0.3522
13:15:3621.1521.221.2▼ 0.353
13:15:2021.1521.221.15▼ 0.42
13:15:1021.121.1521.15▼ 0.41
13:15:1021.1521.221.15▼ 0.44
13:15:0221.1521.221.2▼ 0.351
13:14:4221.1521.2521.15▼ 0.41
13:14:3821.1521.2521.15▼ 0.41
13:14:3221.1521.2521.15▼ 0.41
13:14:3021.121.2521.1▼ 0.452
13:14:2921.121.2521.1▼ 0.451
13:14:2421.121.2521.1▼ 0.454
13:14:2321.1521.2521.1▼ 0.4526
13:14:2321.1521.2521.15▼ 0.44
13:14:2221.1521.2521.15▼ 0.41
13:14:2221.1521.221.2▼ 0.355
13:14:1621.1521.221.15▼ 0.41
13:14:1521.1521.221.15▼ 0.46
13:14:1121.1521.221.15▼ 0.41
13:14:0521.1521.221.15▼ 0.41
13:14:0021.1521.221.15▼ 0.41
13:13:5721.221.2521.15▼ 0.41
13:13:5721.221.2521.2▼ 0.351
13:13:5621.221.2521.2▼ 0.351
13:13:5421.221.2521.2▼ 0.3510
13:13:5221.221.2521.25▼ 0.32
13:13:5021.221.2521.2▼ 0.351
13:13:4521.221.2521.2▼ 0.351
13:13:3821.221.2521.2▼ 0.351
13:13:3421.221.2521.2▼ 0.355
13:13:3421.221.2521.2▼ 0.351
13:13:2821.221.2521.2▼ 0.351
13:13:2521.221.2521.25▼ 0.31
13:13:2121.2521.321.25▼ 0.31
13:13:1721.221.2521.25▼ 0.31
13:13:1721.221.2521.25▼ 0.31
13:13:1421.2521.321.25▼ 0.31
13:13:0121.221.2521.25▼ 0.34
13:12:5121.221.2521.25▼ 0.31
13:12:4621.221.2521.25▼ 0.31
13:12:3421.2521.321.25▼ 0.315
13:12:3421.2521.321.25▼ 0.31
13:12:3421.2521.321.25▼ 0.35
13:12:3221.2521.321.25▼ 0.31
13:12:3221.2521.321.25▼ 0.310
13:12:3021.2521.321.25▼ 0.31
13:12:1921.2521.321.25▼ 0.32
13:12:1621.2521.321.25▼ 0.31
13:12:1521.2521.321.3▼ 0.252
13:12:0521.2521.321.3▼ 0.251
13:11:5321.2521.321.25▼ 0.35
13:11:5221.2521.321.25▼ 0.32
13:11:5121.2521.321.25▼ 0.32
13:11:4421.2521.321.3▼ 0.255
13:11:4221.2521.321.25▼ 0.32
13:11:2521.2521.321.3▼ 0.251
13:11:1821.2521.321.3▼ 0.253
13:11:0821.2521.321.3▼ 0.251
13:11:0321.2521.321.3▼ 0.251
13:10:3321.2521.321.3▼ 0.251
13:10:3021.2521.321.25▼ 0.31
13:10:2721.2521.321.3▼ 0.251
13:10:1321.321.3521.3▼ 0.254
13:10:1321.321.3521.3▼ 0.2510
13:10:0621.321.3521.3▼ 0.251
13:10:0021.321.3521.3▼ 0.251
13:09:5921.321.3521.3▼ 0.253
13:09:5821.321.3521.3▼ 0.251
13:09:4321.321.3521.3▼ 0.255
13:09:3521.3521.421.35▼ 0.21
13:09:3021.3521.421.35▼ 0.21
13:09:2721.3521.421.35▼ 0.22
13:09:2521.3521.421.35▼ 0.21
13:09:2021.3521.421.35▼ 0.21
13:09:1621.321.3521.35▼ 0.21
13:09:1621.321.3521.35▼ 0.22
13:08:5621.3521.421.35▼ 0.28
13:08:4621.3521.421.35▼ 0.22
13:08:2221.3521.421.35▼ 0.25
13:08:1321.3521.421.35▼ 0.24
13:08:0121.3521.421.4▼ 0.153
13:07:3021.3521.421.4▼ 0.151
13:06:4521.3521.421.4▼ 0.151
13:06:1721.421.4521.4▼ 0.152
13:06:1621.421.4521.4▼ 0.152
13:05:0321.4521.521.45▼ 0.11
13:04:3321.521.5521.5▼ 0.052
13:04:3321.421.4521.5▼ 0.057
13:04:3321.421.4521.45▼ 0.11
13:04:0721.4521.521.45▼ 0.11
13:04:0621.4521.521.45▼ 0.11
13:03:5721.4521.521.45▼ 0.12
13:03:0321.4521.521.5▼ 0.051
13:03:0221.4521.521.45▼ 0.11
13:02:5621.4521.521.45▼ 0.11
13:02:5621.4521.521.5▼ 0.051
13:02:5221.4521.521.45▼ 0.11
13:02:5021.4521.521.45▼ 0.11
13:02:4821.4521.521.45▼ 0.11
13:02:4421.4521.521.45▼ 0.11
13:02:4221.4521.521.45▼ 0.15
13:02:3921.4521.521.45▼ 0.11
13:02:3821.4521.521.45▼ 0.11
13:02:2221.421.4521.45▼ 0.11
13:02:2221.421.4521.45▼ 0.11
13:02:1921.421.4521.45▼ 0.11
13:02:1821.4521.521.45▼ 0.12
13:01:1821.4521.521.5▼ 0.051
13:01:0521.521.5521.5▼ 0.051
12:59:3321.4521.521.55--1
12:59:3321.4521.521.5▼ 0.052
12:56:0421.4521.521.5▼ 0.051
12:54:3221.421.521.5▼ 0.051
12:54:1321.521.5521.5▼ 0.055
12:53:5821.421.521.5▼ 0.055
12:52:3221.421.521.5▼ 0.051
12:52:2921.421.521.4▼ 0.154
12:52:1721.421.521.4▼ 0.151
12:50:5721.3521.4521.5▼ 0.051
12:50:5721.3521.4521.45▼ 0.12
12:50:5421.421.4521.4▼ 0.152
12:50:0521.421.521.4▼ 0.151
12:49:5821.4521.521.4▼ 0.1518
12:49:5821.4521.521.45▼ 0.12
12:47:0221.421.521.5▼ 0.051
12:46:4821.421.4521.45▼ 0.11
12:46:4821.421.4521.45▼ 0.13
12:46:4821.4521.521.45▼ 0.17
12:46:0221.4521.521.5▼ 0.051
12:45:4821.4521.521.45▼ 0.11
12:45:2621.521.5521.5▼ 0.052
12:44:3821.521.5521.55--1
12:43:3921.521.5521.55--2
12:43:3921.521.5521.55--3
12:42:5321.521.621.6▲ 0.051
12:42:5221.5521.621.55--1
12:42:2921.521.5521.55--9
12:41:4221.521.5521.5▼ 0.051
12:39:3421.4521.521.5▼ 0.051
12:39:2121.4521.5521.55--1
12:39:1521.521.5521.5▼ 0.051
12:38:1421.5521.621.5▼ 0.059
12:38:1421.5521.621.55--2
12:37:0621.521.5521.55--10
12:36:4921.5521.621.55--1
12:36:2321.5521.621.6▲ 0.052
12:36:0321.5521.621.6▲ 0.051
12:36:0221.5521.621.6▲ 0.055
12:34:5921.5521.621.6▲ 0.051
12:34:3721.5521.621.6▲ 0.054
12:34:3221.5521.621.55--1
12:34:1221.5521.621.6▲ 0.052
12:33:5321.5521.621.6▲ 0.052
12:33:3521.5521.621.6▲ 0.051
12:32:1921.521.5521.6▲ 0.051
12:32:1921.521.5521.55--2
12:31:3021.521.5521.5▼ 0.051
12:31:0321.4521.521.5▼ 0.052
12:30:2921.4521.521.5▼ 0.051
12:30:2921.521.5521.5▼ 0.051
12:29:2621.521.621.6▲ 0.051
12:28:1621.521.621.6▲ 0.051
12:27:5421.521.621.6▲ 0.051
12:27:3521.5521.621.6▲ 0.051
12:27:0921.5521.621.6▲ 0.053
12:27:0921.5521.621.6▲ 0.053
12:27:0821.621.6521.6▲ 0.051
12:26:4821.5521.621.6▲ 0.053
12:26:4821.5521.621.6▲ 0.055
12:26:4721.5521.621.6▲ 0.051
12:26:2221.4521.521.55--15
12:26:2221.4521.521.5▼ 0.055
12:25:3621.4521.521.45▼ 0.13
12:25:0621.4521.521.45▼ 0.14
12:24:4421.4521.521.5▼ 0.051
12:14:2921.4521.521.5▼ 0.051
12:13:3421.521.5521.5▼ 0.052
12:13:3421.4521.521.5▼ 0.058
12:13:1721.4521.521.5▼ 0.052
12:11:1721.4521.521.5▼ 0.054
12:09:4621.4521.521.5▼ 0.052
12:09:0021.421.4521.45▼ 0.17
12:08:4221.421.4521.45▼ 0.11
12:08:2521.421.4521.4▼ 0.1510
12:06:5021.421.4521.45▼ 0.11
12:06:4021.421.4521.45▼ 0.12
12:05:4721.3521.421.4▼ 0.151
12:05:3321.421.4521.4▼ 0.1516
12:04:3221.421.4521.45▼ 0.11
12:03:4121.4521.521.45▼ 0.12
12:03:2721.4521.521.45▼ 0.11
12:03:0721.421.4521.45▼ 0.11
12:02:2921.4521.521.45▼ 0.11
12:02:0521.421.4521.45▼ 0.14
12:01:3021.3521.421.4▼ 0.1518
12:01:1221.3521.421.35▼ 0.210
12:00:4821.3521.421.35▼ 0.21
12:00:3921.3521.421.4▼ 0.151
11:59:5621.3521.421.4▼ 0.153
11:59:4921.3521.421.4▼ 0.152
11:59:4721.3521.421.4▼ 0.151
11:59:4621.3521.4521.35▼ 0.21
11:59:4021.421.4521.4▼ 0.151
11:59:3221.421.4521.4▼ 0.151
11:59:2321.421.4521.4▼ 0.1511
11:59:0821.421.4521.4▼ 0.156
11:59:0321.421.4521.4▼ 0.151
11:58:4721.4521.521.45▼ 0.13
11:57:5521.4521.521.45▼ 0.16
11:57:5121.4521.521.45▼ 0.16
11:55:0121.4521.521.5▼ 0.051
11:54:4421.521.5521.5▼ 0.0510
11:54:3921.521.5521.5▼ 0.051
11:54:1121.521.5521.5▼ 0.051
11:50:0721.521.5521.55--1
11:48:1621.5521.621.55--1
11:47:5421.521.5521.55--1

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
172 56 5956 48840
融券買進 融券賣出 融券餘額 融券限額
40 79 1343 48840

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/19 -322 0 0
2022/05/18 231 0 0
2022/05/17 7 1 0
2022/05/16 132 0 0
2022/05/13 153 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1325恆大不織布31▽0.9▽2.82%
競爭者 6504南六不織布81.1▽2.8▽3.34%
競爭者 8480泰昇-KY不織布0----
競爭者 8929富堡不織布20.1▽0.05▽0.25%
競爭者 9944新麗不織布19.95▽0.1▽0.5%
競爭者 8480泰昇-KY紙尿褲0----
下游客戶 1737臺鹽工業產品33.45▽0.3▽0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9919 康那香

經營能力 獲利能力
綜合評分 50 綜合評分 44
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞