MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9921 巨大

巨大 9921

221.50

△6.50(△3.02%)
開盤: 217.00   最高: 223.00   最低: 217.00
昨收: 215.00   買進: 221.50   賣出: 222.00
總量: 1,475   金額: 3.26億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----221.5▲ 6.53
13:30:00221.5222221.5▲ 6.555
13:24:52221221.5221▲ 61
13:24:47221221.5221▲ 61
13:24:46221221.5221.5▲ 6.51
13:24:28221221.5221▲ 61
13:24:25221221.5221▲ 61
13:24:16221221.5221▲ 61
13:24:13221221.5221▲ 61
13:24:06220.5221.5221.5▲ 6.51
13:23:13220.5221221▲ 61
13:23:13220.5221.5220.5▲ 5.53
13:23:13220.5221221▲ 64
13:23:13221221.5221▲ 617
13:23:10221221.5221▲ 62
13:23:10221221.5221.5▲ 6.51
13:23:08221221.5221.5▲ 6.51
13:23:07221221.5221.5▲ 6.51
13:23:06221221.5221.5▲ 6.51
13:23:05221221.5221.5▲ 6.51
13:23:04221221.5221.5▲ 6.51
13:23:03221221.5221.5▲ 6.51
13:22:49221221.5221▲ 62
13:22:49221221.5221▲ 64
13:22:49221221.5221▲ 61
13:22:43221221.5221.5▲ 6.51
13:22:40221221.5221.5▲ 6.51
13:22:06221221.5221▲ 61
13:21:56221221.5221▲ 61
13:21:13221221.5221▲ 61
13:21:10221221.5221▲ 61
13:20:22221221.5221▲ 61
13:20:19221221.5221▲ 64
13:18:13221221.5221▲ 61
13:17:50221221.5221▲ 62
13:17:03221221.5221▲ 610
13:17:03221221.5221▲ 66
13:17:03221221.5221▲ 61
13:16:57221221.5221▲ 65
13:16:40221221.5221.5▲ 6.51
13:16:06221221.5221▲ 61
13:13:53221221.5221▲ 61
13:13:39221221.5221▲ 62
13:13:32221221.5221▲ 61
13:13:31221221.5221▲ 63
13:13:09221221.5221▲ 61
13:12:43221221.5221▲ 61
13:12:18221221.5221.5▲ 6.510
13:10:19221.5222221.5▲ 6.57
13:10:19221.5222221.5▲ 6.52
13:10:19221.5222221.5▲ 6.56
13:10:18221.5222221.5▲ 6.51
13:08:26221.5222221.5▲ 6.55
13:08:26221.5222221.5▲ 6.55
13:08:15221.5222222▲ 71
13:08:09221.5222222▲ 71
13:07:54221.5222222▲ 71
13:06:56221.5222222▲ 71
13:06:51221.5222222▲ 71
13:06:11221.5222221.5▲ 6.51
13:06:11221.5222221.5▲ 6.51
13:05:27221.5222222▲ 71
13:04:40221.5222221.5▲ 6.51
13:04:20221.5222221.5▲ 6.53
13:04:04221.5222222▲ 71
13:02:32221.5222222▲ 71
13:00:29221.5222222▲ 71
13:00:28221.5222222▲ 71
13:00:27221.5222222▲ 71
13:00:26221.5222222▲ 71
13:00:25221.5222222▲ 71
12:59:14221.5222221.5▲ 6.53
12:57:47221.5222221.5▲ 6.52
12:55:47221.5222222▲ 75
12:52:27221.5222222▲ 73
12:50:03221.5222222▲ 72
12:48:33221.5222222▲ 71
12:47:39221.5222222▲ 71
12:47:39221.5222222▲ 75
12:47:28221.5222222▲ 71
12:46:08221.5222222▲ 71
12:46:02222222.5222▲ 72
12:46:02222222.5222▲ 710
12:46:02222222.5222▲ 76
12:46:02222222.5222▲ 73
12:45:23222222.5222.5▲ 7.51
12:45:10222222.5222.5▲ 7.51
12:45:09222222.5222.5▲ 7.51
12:45:09222222.5222▲ 71
12:45:08222222.5222.5▲ 7.51
12:44:45222222.5222.5▲ 7.52
12:44:41222223223▲ 81
12:43:15222222.5222.5▲ 7.57
12:43:13222222.5222▲ 73
12:43:13222.5223222.5▲ 7.51
12:42:34222222.5222.5▲ 7.51
12:42:33222.5223222.5▲ 7.51
12:42:26222222.5222.5▲ 7.51
12:42:26222222.5222.5▲ 7.51
12:42:25222223223▲ 81
12:42:22222.5223222.5▲ 7.51
12:42:19222222.5222.5▲ 7.57
12:42:17222222.5222▲ 71
12:42:09222.5223222.5▲ 7.51
12:41:48222222.5222.5▲ 7.51
12:41:45222222.5222.5▲ 7.51
12:41:44222.5223222.5▲ 7.52
12:41:40222.5223222.5▲ 7.51
12:41:39222222.5222.5▲ 7.51
12:41:38222222.5222.5▲ 7.51
12:41:38222222.5222.5▲ 7.51
12:41:37222222.5222.5▲ 7.52
12:41:37222.5223222.5▲ 7.51
12:41:37222.5223222.5▲ 7.52
12:41:27222222.5222.5▲ 7.56
12:41:26222222.5222.5▲ 7.51
12:41:25222222.5222.5▲ 7.51
12:41:25222222.5222.5▲ 7.55
12:41:25222222.5222.5▲ 7.51
12:41:24222222.5222▲ 71
12:41:24222222.5222.5▲ 7.52
12:41:24222222.5222.5▲ 7.52
12:41:24222222.5222.5▲ 7.51
12:41:24221.5222222▲ 730
12:41:24221.5222222▲ 730
12:41:24221.5222222▲ 713
12:41:24221.5222222▲ 713
12:41:24221.5222222▲ 71
12:41:24221.5222222▲ 72
12:41:16221.5222221.5▲ 6.55
12:41:02221.5222221.5▲ 6.55
12:40:54221.5222222▲ 71
12:39:59221.5222222▲ 71
12:39:31221.5222222▲ 71
12:38:08221.5222222▲ 71
12:36:42221.5222222▲ 71
12:35:57221.5222222▲ 71
12:35:17221.5222222▲ 71
12:33:51221.5222222▲ 71
12:32:25221.5222222▲ 71
12:30:57221.5222222▲ 71
12:29:37221.5222222▲ 71
12:28:54221.5222221.5▲ 6.51
12:28:48221.5222221.5▲ 6.51
12:28:45221.5222221.5▲ 6.51
12:26:35221.5222221.5▲ 6.51
12:25:46221.5222221.5▲ 6.51
12:25:07221.5222222▲ 72
12:24:54221.5222221.5▲ 6.51
12:24:52221.5222222▲ 71
12:24:15221.5222221.5▲ 6.51
12:24:01221.5222221.5▲ 6.53
12:23:31221.5222222▲ 71
12:22:48221.5222221.5▲ 6.51
12:22:19221.5222222▲ 71
12:22:01221.5222222▲ 71
12:20:34221.5222222▲ 71
12:20:31221.5222222▲ 71
12:18:58221.5222222▲ 71
12:17:27221.5222222▲ 71
12:17:13221.5222222▲ 71
12:17:12221.5222222▲ 71
12:17:11221.5222222▲ 71
12:17:10221.5222222▲ 71
12:15:54221.5222222▲ 71
12:15:42221.5222222▲ 71
12:14:44221.5222222▲ 71
12:14:29221.5222222▲ 71
12:14:29221.5222222▲ 72
12:14:21221.5222222▲ 71
12:14:06221.5222222▲ 71
12:13:54221.5222221.5▲ 6.51
12:13:54221.5222221.5▲ 6.51
12:13:54221221.5221.5▲ 6.51
12:13:54221221.5221.5▲ 6.51
12:13:54221221.5221.5▲ 6.510
12:13:51221221.5221.5▲ 6.51
12:12:49221221.5221.5▲ 6.51
12:09:51221221.5221▲ 61
12:09:44221221.5221.5▲ 6.51
12:08:10221221.5221.5▲ 6.51
12:07:42220.5221221▲ 61
12:07:19220.5221.5221.5▲ 6.51
12:07:04221221.5221▲ 61
12:07:04220.5221221▲ 64
12:07:04220.5221221▲ 64
12:07:04220.5221221▲ 62
12:07:04220.5221221▲ 61
12:06:36220.5221221▲ 61
12:05:07220.5221220.5▲ 5.51
12:05:06220220.5220.5▲ 5.52
12:04:17220221220▲ 54
12:01:49220221220▲ 51
11:59:43220221220▲ 55
11:58:45220221220▲ 52
11:54:05220.5221220.5▲ 5.54
11:50:21220.5221.5220.5▲ 5.54
11:50:06221221.5221▲ 65
11:50:06221.5222221.5▲ 6.54
11:48:46221.5222221.5▲ 6.52
11:48:17221.5222221.5▲ 6.51
11:48:17221221.5221.5▲ 6.54
11:48:17221221.5221.5▲ 6.53
11:48:17221221.5221.5▲ 6.52
11:48:10221221.5221.5▲ 6.51
11:48:10221221.5221.5▲ 6.53
11:44:05221221.5221.5▲ 6.51
11:44:01221221.5221▲ 61
11:42:54221221.5221.5▲ 6.52
11:42:54221221.5221.5▲ 6.55
11:42:26221222221▲ 64
11:42:18221221.5221.5▲ 6.51
11:41:43221221.5221.5▲ 6.53
11:40:16221.5222221.5▲ 6.518
11:40:16221.5222221.5▲ 6.51
11:39:52221.5222221.5▲ 6.51
11:38:54221.5222222▲ 71
11:37:25221.5222222▲ 71
11:35:55221.5222222▲ 71
11:34:27221.5222222▲ 71
11:34:22221.5222222▲ 74
11:33:05221.5222222▲ 71
11:33:04221.5222221.5▲ 6.51
11:32:59221221.5221.5▲ 6.51
11:31:31221221.5221.5▲ 6.51
11:31:09221221.5221.5▲ 6.52
11:31:05221221.5221.5▲ 6.51
11:28:36221221.5221.5▲ 6.51
11:28:34221222221▲ 61
11:27:21221.5222221.5▲ 6.51
11:27:06221.5222221.5▲ 6.51
11:27:06221.5222221.5▲ 6.55
11:23:42221.5222221.5▲ 6.51
11:23:12221.5222221.5▲ 6.51
11:23:06221.5222221.5▲ 6.51
11:21:31221.5222221.5▲ 6.58
11:21:03221.5222221.5▲ 6.51
11:19:54221.5222221.5▲ 6.52
11:18:55221.5222222▲ 71
11:18:21221.5222222▲ 71
11:18:21221.5222222▲ 73
11:17:45221.5222222▲ 72
11:17:36221.5222222▲ 71
11:17:36221.5222222▲ 71
11:17:32221.5222222▲ 71
11:17:29221.5222222▲ 71
11:17:28221.5222222▲ 71
11:17:23221222222▲ 71
11:17:22221222222▲ 71
11:17:22221221.5221.5▲ 6.518
11:17:22221221.5221.5▲ 6.51
11:17:21221221.5221.5▲ 6.54
11:15:30220.5221221▲ 61
11:15:27220.5221221▲ 62
11:13:45220.5221221▲ 61
11:13:45220.5221221▲ 61
11:13:14221221.5221▲ 66
11:13:14221221.5221▲ 62
11:12:10220.5221221▲ 62
11:12:10220.5221221▲ 69
11:12:10220.5221221▲ 61
11:12:10220.5221221▲ 66
11:12:10220.5221221▲ 64
11:12:04220.5221221▲ 61
11:12:03220.5221221▲ 61
11:12:02220.5221221▲ 61
11:11:54220.5221221▲ 61
11:11:53220.5221221▲ 61
11:11:52220.5221221▲ 61
11:11:51220.5221221▲ 61
11:11:50220.5221221▲ 61
11:11:50220.5221220.5▲ 5.51
11:11:50220.5221221▲ 61
11:11:50220220.5220.5▲ 5.56
11:11:50220220.5220.5▲ 5.59
11:10:48220220.5220▲ 51
11:10:34220220.5220.5▲ 5.51
11:09:29220220.5220▲ 51
11:09:26220220.5220.5▲ 5.56
11:09:17220220.5220▲ 51
11:09:13220220.5220.5▲ 5.51
11:08:32220220.5220▲ 51
11:07:55220220.5220.5▲ 5.51
11:06:43220220.5220.5▲ 5.51
11:05:57220220.5220.5▲ 5.51
11:04:13220220.5220▲ 51
11:04:07220220.5220▲ 51
11:01:25220220.5220▲ 51
11:00:56220220.5220▲ 51
11:00:51220220.5220▲ 51
11:00:38220220.5220▲ 51
11:00:03220220.5220.5▲ 5.51
10:59:25220220.5220.5▲ 5.51
10:59:24220220.5220.5▲ 5.51
10:58:46220220.5220.5▲ 5.51
10:57:30220220.5220.5▲ 5.51
10:56:13220220.5220.5▲ 5.51
10:54:54220220.5220.5▲ 5.51
10:53:39220220.5220▲ 51
10:53:39220220.5220▲ 51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
24 248 1500 98016
融券買進 融券賣出 融券餘額 融券限額
9 16 75 98016

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 248 -62 -3
2024/04/19 -324 181 -122
2024/04/18 244 -87 104
2024/04/17 -457 -2 -62
2024/04/16 656 185 -65

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6804明係自行車47.25△0.25△0.53%
競爭者 8933愛地雅自行車10.35△0.15△1.47%
競爭者 9914美利達自行車236△12△5.36%
上游供應商 8481政伸印刷貼標50.7----
上游供應商 5306桂盟鏈板(條)142△3.5△2.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9921 巨 大

經營能力 獲利能力
綜合評分 39 綜合評分 62
同業標準 36 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞