14:30:00 | -- | -- | 54.1 | ▲ 0.3 | 5 |
13:30:00 | 53.9 | 54 | 54.1 | ▲ 0.3 | 10 |
13:20:27 | 54.1 | 54.2 | 54.1 | ▲ 0.3 | 1 |
13:20:26 | 54 | 54.1 | 54.1 | ▲ 0.3 | 1 |
13:19:49 | 54 | 54.1 | 54.1 | ▲ 0.3 | 1 |
13:16:10 | 54 | 54.3 | 54 | ▲ 0.2 | 2 |
13:15:03 | 54 | 54.3 | 54.3 | ▲ 0.5 | 1 |
13:14:35 | 54 | 54.3 | 54.3 | ▲ 0.5 | 5 |
13:13:54 | 54.1 | 54.4 | 54.1 | ▲ 0.3 | 1 |
13:13:54 | 54.1 | 54.4 | 54.1 | ▲ 0.3 | 3 |
13:13:54 | 54.1 | 54.4 | 54.1 | ▲ 0.3 | 1 |
13:12:52 | 54.3 | 54.4 | 54.3 | ▲ 0.5 | 4 |
13:12:50 | 54 | 54.3 | 54.3 | ▲ 0.5 | 10 |
13:12:03 | 53.9 | 54.2 | 54.2 | ▲ 0.4 | 2 |
13:12:00 | 53.9 | 54.2 | 54.2 | ▲ 0.4 | 1 |
13:10:16 | 53.9 | 54.2 | 54.2 | ▲ 0.4 | 1 |
13:09:00 | 53.9 | 54.2 | 54.2 | ▲ 0.4 | 2 |
13:07:37 | 53.9 | 54.2 | 54.2 | ▲ 0.4 | 1 |
13:06:40 | 53.9 | 54.2 | 54.2 | ▲ 0.4 | 1 |
13:06:31 | 53.8 | 54.2 | 54.2 | ▲ 0.4 | 19 |
13:05:36 | 53.8 | 54.1 | 54.1 | ▲ 0.3 | 5 |
13:04:12 | 53.8 | 54.1 | 54.1 | ▲ 0.3 | 2 |
13:03:30 | 53.8 | 54.1 | 54.1 | ▲ 0.3 | 2 |
13:02:25 | 53.7 | 53.8 | 53.8 | -- | 3 |
13:02:25 | 53.7 | 53.8 | 53.8 | -- | 1 |
13:01:52 | 53.7 | 54.1 | 54.1 | ▲ 0.3 | 4 |
13:01:42 | 53.7 | 54.1 | 54.1 | ▲ 0.3 | 5 |
13:01:28 | 53.7 | 54.1 | 54.1 | ▲ 0.3 | 5 |
13:00:52 | 53.7 | 54 | 54.1 | ▲ 0.3 | 2 |
13:00:52 | 53.7 | 54 | 54 | ▲ 0.2 | 3 |
12:59:15 | 53.6 | 53.9 | 54 | ▲ 0.2 | 16 |
12:59:15 | 53.6 | 53.9 | 53.9 | ▲ 0.1 | 4 |
12:58:23 | 53.6 | 53.8 | 53.8 | -- | 5 |
12:55:55 | 53.6 | 53.8 | 53.8 | -- | 3 |
12:55:38 | 53.6 | 53.8 | 53.6 | ▼ 0.2 | 1 |
12:53:46 | 53.4 | 53.8 | 53.8 | -- | 2 |
12:53:46 | 53.4 | 53.7 | 53.8 | -- | 81 |
12:53:46 | 53.4 | 53.7 | 53.7 | ▼ 0.1 | 9 |
12:52:51 | 53.4 | 53.6 | 53.6 | ▼ 0.2 | 5 |
12:52:33 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 3 |
12:45:11 | 53.4 | 53.5 | 53.4 | ▼ 0.4 | 1 |
12:41:46 | 53.3 | 53.4 | 53.4 | ▼ 0.4 | 6 |
12:37:28 | 53.3 | 53.4 | 53.3 | ▼ 0.5 | 2 |
12:36:00 | 53.3 | 53.4 | 53.3 | ▼ 0.5 | 2 |
12:35:17 | 53.3 | 53.4 | 53.3 | ▼ 0.5 | 1 |
12:34:53 | 53.3 | 53.4 | 53.3 | ▼ 0.5 | 1 |
12:33:30 | 53.3 | 53.4 | 53.3 | ▼ 0.5 | 1 |
12:31:12 | 53.3 | 53.4 | 53.3 | ▼ 0.5 | 3 |
12:28:27 | 53.3 | 53.4 | 53.4 | ▼ 0.4 | 1 |
12:25:27 | 53.3 | 53.5 | 53.3 | ▼ 0.5 | 1 |
12:22:56 | 53.4 | 53.5 | 53.4 | ▼ 0.4 | 1 |
12:22:14 | 53.4 | 53.5 | 53.4 | ▼ 0.4 | 3 |
12:21:44 | 53.4 | 53.5 | 53.4 | ▼ 0.4 | 15 |
12:21:44 | 53.4 | 53.5 | 53.4 | ▼ 0.4 | 16 |
12:21:44 | 53.4 | 53.5 | 53.4 | ▼ 0.4 | 1 |
12:19:52 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 1 |
12:12:42 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 2 |
12:12:07 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 3 |
12:12:07 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 1 |
12:12:06 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 3 |
12:12:06 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 2 |
12:11:07 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 1 |
12:01:01 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 1 |
11:48:53 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 1 |
11:39:49 | 53.4 | 53.6 | 53.4 | ▼ 0.4 | 1 |
11:39:49 | 53.4 | 53.6 | 53.4 | ▼ 0.4 | 1 |
11:39:47 | 53.4 | 53.6 | 53.4 | ▼ 0.4 | 1 |
11:37:19 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 3 |
11:37:19 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 1 |
11:26:30 | 53.5 | 53.6 | 53.6 | ▼ 0.2 | 1 |
11:26:23 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 1 |
11:16:33 | 53.4 | 53.6 | 53.4 | ▼ 0.4 | 1 |
11:14:23 | 53.4 | 53.5 | 53.6 | ▼ 0.2 | 4 |
11:14:23 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 1 |
11:14:18 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 1 |
11:14:18 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 5 |
11:08:08 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 1 |
11:05:34 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 4 |
10:58:18 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 5 |
10:55:58 | 53.4 | 53.5 | 53.4 | ▼ 0.4 | 1 |
10:48:31 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 1 |
10:48:12 | 53.4 | 53.6 | 53.6 | ▼ 0.2 | 1 |
10:45:59 | 53.4 | 53.6 | 53.4 | ▼ 0.4 | 1 |
10:45:27 | 53.4 | 53.6 | 53.4 | ▼ 0.4 | 1 |
10:35:48 | 53.4 | 53.6 | 53.4 | ▼ 0.4 | 1 |
10:34:22 | 53.4 | 53.6 | 53.4 | ▼ 0.4 | 1 |
10:30:44 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 2 |
10:26:36 | 53.4 | 53.7 | 53.4 | ▼ 0.4 | 1 |
10:23:58 | 53.5 | 53.7 | 53.5 | ▼ 0.3 | 10 |
10:16:12 | 53.5 | 53.7 | 53.5 | ▼ 0.3 | 1 |
10:08:46 | 53.5 | 53.7 | 53.5 | ▼ 0.3 | 1 |
10:01:22 | 53.6 | 53.7 | 53.6 | ▼ 0.2 | 1 |
09:59:22 | 53.6 | 53.7 | 53.6 | ▼ 0.2 | 1 |
09:58:08 | 53.6 | 53.7 | 53.6 | ▼ 0.2 | 3 |
09:57:57 | 53.6 | 53.7 | 53.6 | ▼ 0.2 | 3 |
09:56:03 | 53.6 | 53.7 | 53.7 | ▼ 0.1 | 1 |
09:50:58 | 53.5 | 53.6 | 53.6 | ▼ 0.2 | 1 |
09:50:57 | 53.5 | 53.6 | 53.6 | ▼ 0.2 | 1 |
09:50:42 | 53.6 | 53.7 | 53.5 | ▼ 0.3 | 1 |
09:50:42 | 53.6 | 53.7 | 53.6 | ▼ 0.2 | 1 |
09:47:22 | 53.4 | 53.6 | 53.6 | ▼ 0.2 | 3 |
09:46:56 | 53.4 | 53.6 | 53.6 | ▼ 0.2 | 2 |
09:43:37 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 4 |
09:42:14 | 53.4 | 53.5 | 53.4 | ▼ 0.4 | 1 |
09:40:23 | 53.4 | 53.5 | 53.4 | ▼ 0.4 | 1 |
09:37:20 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 1 |
09:36:17 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 1 |
09:34:43 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 4 |
09:34:23 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 1 |
09:32:52 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 4 |
09:31:55 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 1 |
09:31:01 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 1 |
09:29:03 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 1 |
09:28:55 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 1 |
09:26:45 | 53.4 | 53.5 | 53.4 | ▼ 0.4 | 1 |
09:26:35 | 53.4 | 53.5 | 53.4 | ▼ 0.4 | 1 |
09:26:33 | 53.4 | 53.5 | 53.5 | ▼ 0.3 | 1 |
09:18:50 | 53.3 | 53.4 | 53.4 | ▼ 0.4 | 1 |
09:18:48 | 53.3 | 53.4 | 53.4 | ▼ 0.4 | 1 |
09:18:48 | 53.4 | 53.5 | 53.4 | ▼ 0.4 | 9 |
09:16:35 | 53.4 | 53.5 | 53.4 | ▼ 0.4 | 1 |
09:11:49 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 6 |
09:11:12 | 53.5 | 53.6 | 53.5 | ▼ 0.3 | 1 |
09:10:22 | 53.6 | 53.7 | 53.6 | ▼ 0.2 | 3 |
09:01:39 | 53.5 | 53.6 | 53.6 | ▼ 0.2 | 2 |
09:00:14 | 53.4 | 53.8 | 53.4 | ▼ 0.4 | 1 |
09:00:13 | -- | -- | 53.4 | ▼ 0.4 | 3 |
|
|