14:30:00 | -- | -- | 21.2 | ▼ 0.3 | 1 |
13:30:00 | 21.15 | 21.25 | 21.2 | ▼ 0.3 | 14 |
13:23:10 | 21.25 | 21.3 | 21.25 | ▼ 0.25 | 1 |
13:09:26 | 21.25 | 21.4 | 21.25 | ▼ 0.25 | 1 |
13:09:15 | 21.2 | 21.4 | 21.2 | ▼ 0.3 | 1 |
13:08:41 | 21.25 | 21.4 | 21.25 | ▼ 0.25 | 1 |
13:05:37 | 21.2 | 21.25 | 21.25 | ▼ 0.25 | 1 |
13:02:15 | 21.2 | 21.25 | 21.25 | ▼ 0.25 | 4 |
13:01:13 | 21.25 | 21.35 | 21.25 | ▼ 0.25 | 1 |
13:00:57 | 21.25 | 21.35 | 21.25 | ▼ 0.25 | 3 |
12:35:47 | 21.2 | 21.4 | 21.4 | ▼ 0.1 | 5 |
12:25:22 | 21.15 | 21.35 | 21.35 | ▼ 0.15 | 3 |
12:25:16 | 21.15 | 21.35 | 21.35 | ▼ 0.15 | 5 |
12:25:09 | 21.15 | 21.3 | 21.3 | ▼ 0.2 | 5 |
12:11:08 | 21.2 | 21.35 | 21.35 | ▼ 0.15 | 1 |
11:40:09 | 21.15 | 21.25 | 21.4 | ▼ 0.1 | 1 |
11:40:09 | 21.15 | 21.25 | 21.35 | ▼ 0.15 | 1 |
11:40:09 | 21.15 | 21.25 | 21.3 | ▼ 0.2 | 1 |
11:40:09 | 21.15 | 21.25 | 21.25 | ▼ 0.25 | 2 |
11:21:35 | 21.15 | 21.2 | 21.2 | ▼ 0.3 | 1 |
11:21:35 | 21.2 | 21.4 | 21.2 | ▼ 0.3 | 1 |
11:20:02 | 21.2 | 21.4 | 21.4 | ▼ 0.1 | 1 |
11:13:25 | 21.1 | 21.25 | 21.4 | ▼ 0.1 | 3 |
11:13:25 | 21.1 | 21.25 | 21.35 | ▼ 0.15 | 6 |
11:13:25 | 21.1 | 21.25 | 21.25 | ▼ 0.25 | 1 |
11:13:09 | 21.2 | 21.25 | 21.2 | ▼ 0.3 | 2 |
11:05:23 | 21.25 | 21.4 | 21.25 | ▼ 0.25 | 2 |
10:37:42 | 21.05 | 21.3 | 21.3 | ▼ 0.2 | 1 |
10:37:18 | 21.1 | 21.3 | 21.1 | ▼ 0.4 | 5 |
10:37:12 | 21.1 | 21.3 | 21.3 | ▼ 0.2 | 1 |
10:36:26 | 21.05 | 21.2 | 21.2 | ▼ 0.3 | 5 |
10:35:47 | 21.05 | 21.3 | 21 | ▼ 0.5 | 37 |
10:35:47 | 21.05 | 21.3 | 21.05 | ▼ 0.45 | 9 |
10:35:07 | 21.1 | 21.3 | 21.1 | ▼ 0.4 | 1 |
10:34:39 | 21.15 | 21.35 | 21.15 | ▼ 0.35 | 5 |
10:34:07 | 21.2 | 21.4 | 21.2 | ▼ 0.3 | 2 |
10:31:55 | 21.3 | 21.4 | 21.3 | ▼ 0.2 | 1 |
10:12:14 | 21.4 | 21.6 | 21.4 | ▼ 0.1 | 2 |
09:58:56 | 21.4 | 21.6 | 21.6 | ▲ 0.1 | 3 |
09:51:48 | 21.5 | 21.65 | 21.5 | -- | 1 |
09:50:21 | 21.5 | 21.55 | 21.5 | -- | 1 |
09:49:24 | 21.25 | 21.45 | 21.55 | ▲ 0.05 | 1 |
09:49:24 | 21.25 | 21.45 | 21.5 | -- | 1 |
09:49:24 | 21.25 | 21.45 | 21.45 | ▼ 0.05 | 1 |
09:48:21 | 21.25 | 21.45 | 21.5 | -- | 1 |
09:48:21 | 21.25 | 21.45 | 21.45 | ▼ 0.05 | 1 |
09:43:33 | 21.15 | 21.2 | 21.2 | ▼ 0.3 | 1 |
09:43:33 | 21.3 | 21.5 | 21.2 | ▼ 0.3 | 11 |
09:43:33 | 21.3 | 21.5 | 21.25 | ▼ 0.25 | 1 |
09:43:33 | 21.3 | 21.5 | 21.3 | ▼ 0.2 | 1 |
09:41:30 | 21.3 | 21.65 | 21.3 | ▼ 0.2 | 11 |
09:41:15 | 21.35 | 21.6 | 21.35 | ▼ 0.15 | 2 |
09:40:00 | 21.4 | 21.6 | 21.4 | ▼ 0.1 | 5 |
09:39:19 | 21.4 | 21.45 | 21.45 | ▼ 0.05 | 4 |
09:39:19 | 21.45 | 21.65 | 21.45 | ▼ 0.05 | 6 |
09:29:41 | 21.45 | 21.65 | 21.65 | ▲ 0.15 | 2 |
09:27:04 | 21.5 | 21.65 | 21.5 | -- | 1 |
09:11:59 | 21.5 | 21.75 | 21.45 | ▼ 0.05 | 8 |
09:11:59 | 21.5 | 21.75 | 21.5 | -- | 1 |
09:06:22 | 21.65 | 21.9 | 21.65 | ▲ 0.15 | 1 |
09:06:22 | 21.6 | 21.9 | 21.6 | ▲ 0.1 | 2 |
|
|