MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9938 百和

百和 9938

60.10

▽0.80(▽1.31%)
開盤: 61.00   最高: 63.00   最低: 59.50
昨收: 60.90   買進: 60.10   賣出: 60.30
總量: 4,163   金額: 2.55億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.1▼ 0.86
13:30:006060.360.1▼ 0.895
13:24:5960.160.460.4▼ 0.51
13:24:5960.160.460.1▼ 0.81
13:24:4560.160.360.3▼ 0.63
13:24:4560.160.360.3▼ 0.62
13:24:456060.260.2▼ 0.71
13:24:456060.260.2▼ 0.73
13:24:416060.260.2▼ 0.71
13:24:396060.160.1▼ 0.813
13:24:396060.160.1▼ 0.81
13:24:3960.160.260.1▼ 0.84
13:24:3060.160.260.2▼ 0.71
13:23:2560.160.260.1▼ 0.810
13:23:2160.160.260.1▼ 0.810
13:23:0460.160.260.2▼ 0.71
13:22:2360.160.260.2▼ 0.72
13:22:1860.160.260.1▼ 0.83
13:22:0860.160.260.1▼ 0.83
13:21:5660.160.260.1▼ 0.88
13:21:2960.160.260.1▼ 0.81
13:21:2060.160.260.2▼ 0.71
13:21:0160.260.360.2▼ 0.76
13:20:5160.260.360.2▼ 0.73
13:20:5060.260.360.2▼ 0.71
13:20:4860.260.360.2▼ 0.72
13:20:3060.160.260.2▼ 0.711
13:20:1260.160.260.2▼ 0.71
13:20:1160.160.260.2▼ 0.73
13:20:1160.160.260.2▼ 0.71
13:20:0060.160.260.2▼ 0.71
13:19:2660.160.260.2▼ 0.72
13:19:2560.160.260.1▼ 0.81
13:18:4160.160.260.1▼ 0.82
13:18:0060.260.360.2▼ 0.78
13:17:5660.260.360.2▼ 0.71
13:17:5660.260.360.2▼ 0.72
13:17:4260.160.260.2▼ 0.71
13:17:4260.160.260.2▼ 0.72
13:17:4260.160.260.2▼ 0.710
13:16:3360.160.260.1▼ 0.82
13:16:2760.160.260.2▼ 0.71
13:16:0860.160.260.2▼ 0.73
13:16:0860.160.260.2▼ 0.71
13:15:5660.160.260.1▼ 0.81
13:15:3060.260.360.2▼ 0.76
13:15:1160.260.360.3▼ 0.62
13:15:0860.260.360.3▼ 0.62
13:15:0860.260.360.2▼ 0.710
13:15:0660.260.360.2▼ 0.72
13:14:0260.260.360.2▼ 0.71
13:13:4060.260.360.3▼ 0.65
13:13:2760.260.360.2▼ 0.72
13:13:2360.260.360.3▼ 0.61
13:12:5860.360.460.3▼ 0.610
13:12:2460.360.460.4▼ 0.52
13:11:5560.360.460.4▼ 0.51
13:11:4060.360.460.4▼ 0.51
13:11:3960.360.460.3▼ 0.61
13:11:3860.360.460.4▼ 0.51
13:10:4060.360.460.4▼ 0.51
13:10:4060.360.460.4▼ 0.51
13:10:3560.360.460.4▼ 0.53
13:10:1760.460.560.4▼ 0.52
13:10:0360.460.560.4▼ 0.53
13:09:4260.360.460.3▼ 0.62
13:09:1060.260.360.3▼ 0.61
13:09:1060.260.360.3▼ 0.62
13:08:2060.260.360.3▼ 0.61
13:08:2060.360.460.3▼ 0.64
13:07:4960.460.560.4▼ 0.52
13:07:4960.360.460.4▼ 0.52
13:07:4960.360.460.4▼ 0.52
13:07:4960.460.560.4▼ 0.56
13:07:4860.460.560.4▼ 0.51
13:07:3560.460.560.4▼ 0.55
13:07:1860.560.660.5▼ 0.49
13:06:0060.560.660.5▼ 0.41
13:05:1560.560.660.6▼ 0.31
13:04:2560.560.660.5▼ 0.42
13:04:0560.560.660.6▼ 0.31
13:04:0260.560.660.5▼ 0.45
13:04:0160.660.760.6▼ 0.38
13:03:5060.660.760.6▼ 0.32
13:02:4560.660.760.7▼ 0.23
13:02:0660.660.760.7▼ 0.21
13:00:0560.660.760.6▼ 0.31
13:00:0260.660.760.7▼ 0.21
12:58:4660.660.760.7▼ 0.23
12:57:4760.560.760.5▼ 0.42
12:56:3460.560.760.5▼ 0.41
12:55:5560.660.860.5▼ 0.42
12:55:5560.660.860.6▼ 0.33
12:55:5160.660.760.7▼ 0.21
12:55:2760.760.860.7▼ 0.210
12:55:0060.760.860.8▼ 0.11
12:54:0060.760.860.8▼ 0.12
12:53:1760.660.760.7▼ 0.21
12:53:1760.660.760.7▼ 0.22
12:53:0860.660.760.7▼ 0.21
12:53:0060.560.660.6▼ 0.34
12:53:0060.560.660.6▼ 0.32
12:52:5960.560.660.6▼ 0.31
12:52:5860.560.660.6▼ 0.34
12:52:5860.560.660.6▼ 0.32
12:52:5760.460.560.5▼ 0.42
12:52:5760.460.560.5▼ 0.45
12:52:5760.460.560.5▼ 0.46
12:52:5760.460.560.5▼ 0.42
12:52:5760.460.560.5▼ 0.42
12:52:5760.460.560.5▼ 0.41
12:52:5760.460.560.5▼ 0.43
12:52:5760.460.560.5▼ 0.41
12:52:5760.460.560.5▼ 0.42
12:52:1660.460.560.5▼ 0.41
12:52:1560.460.560.4▼ 0.51
12:51:5460.560.660.5▼ 0.47
12:50:0160.560.660.5▼ 0.41
12:49:5260.560.660.5▼ 0.42
12:49:3060.660.760.6▼ 0.39
12:48:2060.660.760.6▼ 0.32
12:47:0260.660.760.6▼ 0.31
12:46:5360.660.760.6▼ 0.31
12:46:5360.660.760.7▼ 0.21
12:46:5160.660.760.6▼ 0.31
12:45:5660.660.760.7▼ 0.21
12:45:2660.760.860.7▼ 0.218
12:43:2560.760.860.8▼ 0.11
12:41:2960.760.860.7▼ 0.22
12:41:1760.760.860.7▼ 0.26
12:40:5060.760.860.7▼ 0.24
12:40:2560.760.860.8▼ 0.11
12:40:0860.760.860.8▼ 0.11
12:38:1060.760.860.8▼ 0.15
12:37:3960.760.860.7▼ 0.21
12:37:2760.660.760.7▼ 0.21
12:36:3160.760.860.7▼ 0.21
12:35:5760.660.860.6▼ 0.32
12:34:2860.660.860.6▼ 0.34
12:34:1260.660.760.7▼ 0.21
12:34:0460.660.760.7▼ 0.22
12:34:0460.660.760.7▼ 0.21
12:33:5160.660.760.7▼ 0.22
12:33:2560.560.660.6▼ 0.31
12:33:2560.560.660.6▼ 0.32
12:33:2560.560.660.6▼ 0.32
12:33:2560.560.660.6▼ 0.31
12:33:2360.460.560.5▼ 0.418
12:33:2360.460.560.5▼ 0.41
12:33:2360.460.560.5▼ 0.41
12:30:2360.460.560.4▼ 0.51
12:30:1260.460.560.5▼ 0.41
12:30:0260.460.560.4▼ 0.54
12:29:0060.460.560.4▼ 0.52
12:28:0060.360.560.5▼ 0.41
12:27:5760.360.460.4▼ 0.51
12:26:4960.360.460.4▼ 0.51
12:26:2260.360.460.4▼ 0.51
12:25:1960.360.460.4▼ 0.53
12:25:1860.360.460.4▼ 0.51
12:25:1260.460.560.4▼ 0.56
12:24:2760.360.460.4▼ 0.51
12:24:2760.360.460.4▼ 0.51
12:23:066060.460.4▼ 0.53
12:23:066060.260.2▼ 0.73
12:23:066060.260.2▼ 0.71
12:22:4360.160.260▼ 0.91
12:22:4360.160.260.1▼ 0.84
12:22:2460.160.260.1▼ 0.81
12:22:1760.160.260.1▼ 0.82
12:22:0060.160.260.2▼ 0.73
12:22:0060.260.460.2▼ 0.713
12:21:2760.360.460.3▼ 0.61
12:20:5560.260.360.3▼ 0.61
12:20:5560.260.360.3▼ 0.61
12:19:5160.260.360.3▼ 0.61
12:19:3760.260.360.3▼ 0.62
12:19:2860.260.360.3▼ 0.63
12:19:1360.260.360.3▼ 0.62
12:19:1360.360.560.3▼ 0.63
12:18:5760.360.560.3▼ 0.62
12:18:3760.360.560.3▼ 0.62
12:17:3760.360.560.3▼ 0.615
12:17:2960.360.560.5▼ 0.41
12:16:2460.460.560.3▼ 0.63
12:16:2460.460.560.4▼ 0.51
12:15:5960.360.460.4▼ 0.52
12:15:5960.360.460.4▼ 0.52
12:15:4660.360.460.4▼ 0.58
12:15:3760.360.460.3▼ 0.61
12:15:2260.360.460.4▼ 0.53
12:14:5360.360.460.3▼ 0.61
12:14:1960.360.460.4▼ 0.51
12:14:1560.360.460.4▼ 0.53
12:14:1260.360.460.4▼ 0.51
12:14:1260.360.460.4▼ 0.57
12:14:1260.360.460.4▼ 0.52
12:14:1260.360.460.4▼ 0.52
12:14:0660.460.560.4▼ 0.514
12:13:3760.460.560.4▼ 0.51
12:13:2360.460.560.5▼ 0.46
12:13:2360.560.760.5▼ 0.437
12:12:3960.660.860.6▼ 0.310
12:12:0460.660.760.7▼ 0.21
12:10:2660.760.860.7▼ 0.26
12:10:2660.760.860.7▼ 0.25
12:09:5060.760.860.7▼ 0.21
12:09:2660.660.760.7▼ 0.23
12:08:1260.660.760.7▼ 0.21
12:07:0660.660.760.7▼ 0.21
12:07:0660.660.760.7▼ 0.22
12:06:0860.660.760.7▼ 0.21
12:02:0860.760.860.7▼ 0.21
12:01:3360.760.860.7▼ 0.23
12:01:3360.760.860.7▼ 0.27
11:58:4060.760.860.8▼ 0.11
11:58:3460.760.860.8▼ 0.11
11:58:3460.860.960.8▼ 0.13
11:57:0160.760.960.9--2
11:55:3360.760.960.9--1
11:54:5660.760.860.7▼ 0.21
11:54:4160.760.860.7▼ 0.24
11:53:3660.760.860.7▼ 0.22
11:53:3360.760.860.8▼ 0.11
11:52:2460.860.960.8▼ 0.111
11:48:5460.760.860.8▼ 0.11
11:47:5560.760.960.7▼ 0.21
11:47:4660.760.860.8▼ 0.12
11:47:3260.760.860.8▼ 0.11
11:46:5460.860.960.8▼ 0.122
11:46:5360.96160.9--5
11:46:5360.96160.9--23
11:46:2560.96161▲ 0.11
11:45:4160.96161▲ 0.15
11:45:2860.96161▲ 0.11
11:45:1060.96161▲ 0.11
11:43:3560.96161▲ 0.12
11:43:2460.96161▲ 0.12
11:43:1860.96161▲ 0.14
11:43:0860.96161▲ 0.11
11:43:0860.96161▲ 0.12
11:43:076161.261▲ 0.17
11:42:056161.261.2▲ 0.32
11:42:046161.261.2▲ 0.37
11:42:036161.261.2▲ 0.31
11:41:556161.261.2▲ 0.31
11:41:5461.161.261.1▲ 0.21
11:41:5061.161.261.1▲ 0.22
11:41:5061.161.261.1▲ 0.21
11:41:216161.161.1▲ 0.21
11:41:0360.961.161.1▲ 0.21
11:40:556161.161▲ 0.11
11:40:4960.96161▲ 0.11
11:40:4960.96161▲ 0.12
11:40:4860.86161▲ 0.13
11:40:4860.860.960.9--20
11:40:4860.860.960.9--5
11:40:4860.860.960.9--4
11:40:4460.860.960.9--2
11:39:1660.860.960.9--2
11:38:2560.860.960.8▼ 0.11
11:37:5660.860.960.8▼ 0.11
11:36:4060.860.960.8▼ 0.14
11:36:3760.860.960.9--1
11:35:0360.760.860.8▼ 0.13
11:35:0260.760.860.8▼ 0.11
11:35:0260.760.860.8▼ 0.12
11:34:3860.760.860.8▼ 0.11
11:33:2760.760.860.7▼ 0.23
11:31:1560.660.760.7▼ 0.23
11:31:0360.760.860.7▼ 0.27
11:31:0360.760.860.8▼ 0.12
11:29:3660.660.760.7▼ 0.22
11:29:1860.660.760.7▼ 0.22
11:27:4860.560.660.6▼ 0.31
11:25:5660.560.760.7▼ 0.22
11:25:4160.660.760.5▼ 0.45
11:25:4160.660.760.6▼ 0.34
11:24:5560.560.660.6▼ 0.31
11:24:5360.560.760.7▼ 0.22
11:24:1460.760.860.7▼ 0.21
11:23:5860.560.860.5▼ 0.45
11:23:2560.660.860.6▼ 0.35
11:23:2560.760.860.7▼ 0.25
11:23:0760.760.860.7▼ 0.22
11:23:0060.660.760.7▼ 0.21
11:22:5360.660.760.7▼ 0.22
11:22:1160.760.860.7▼ 0.28
11:21:1160.660.760.7▼ 0.22
11:20:0460.660.760.7▼ 0.21
11:19:1260.660.760.7▼ 0.21
11:18:5660.660.760.7▼ 0.210
11:16:4460.660.760.6▼ 0.39
11:16:0660.660.760.6▼ 0.31
11:15:3860.660.860.6▼ 0.31
11:14:5660.660.760.7▼ 0.21
11:14:4060.660.760.6▼ 0.31
11:14:3260.660.760.6▼ 0.322
11:14:0460.660.860.8▼ 0.12
11:13:3260.660.860.6▼ 0.32

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
60 535 5239 74490
融券買進 融券賣出 融券餘額 融券限額
3 0 4 74490

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 912 0 39
2024/04/18 882 0 55
2024/04/17 894 0 -84
2024/04/16 -249 0 -62
2024/04/15 1145 0 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 6768志強-KY製鞋業79.3▽0.6▽0.75%
下游客戶 9904寶成製鞋業35.3▽0.3▽0.84%
下游客戶 9910豐泰製鞋業153.5▽5▽3.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9938 百 和

經營能力 獲利能力
綜合評分 25 綜合評分 59
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 6
同業標準 40 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞