9938 百和

14:30:00	--	--	77.2	▲ 2.5	9
13:30:00	77.2	77.3	77.2	▲ 2.5	196
13:24:51	77.2	77.3	77.2	▲ 2.5	1
13:24:44	77.3	77.4	77.4	▲ 2.7	1
13:24:43	77.3	77.4	77.4	▲ 2.7	2
13:24:36	77.2	77.3	77.3	▲ 2.6	4
13:24:31	77.2	77.4	77.2	▲ 2.5	2
13:24:25	77.2	77.4	77.2	▲ 2.5	2
13:24:15	77.2	77.4	77.4	▲ 2.7	1
13:24:14	77.2	77.4	77.4	▲ 2.7	1
13:24:14	77.2	77.4	77.2	▲ 2.5	1
13:24:12	77.3	77.4	77.3	▲ 2.6	1
13:24:10	77.3	77.4	77.3	▲ 2.6	1
13:24:06	77.3	77.4	77.4	▲ 2.7	1
13:24:05	77.3	77.4	77.3	▲ 2.6	1
13:24:03	77.2	77.4	77.4	▲ 2.7	2
13:24:00	77.2	77.4	77.4	▲ 2.7	2
13:24:00	77.2	77.4	77.2	▲ 2.5	1
13:23:59	77.2	77.4	77.2	▲ 2.5	1
13:23:32	77.2	77.4	77.4	▲ 2.7	1
13:23:23	77.2	77.4	77.4	▲ 2.7	1
13:23:17	77.3	77.4	77.3	▲ 2.6	2
13:23:13	77.3	77.4	77.3	▲ 2.6	5
13:23:12	77.3	77.4	77.4	▲ 2.7	1
13:23:02	77.4	77.5	77.4	▲ 2.7	4
13:23:02	77.4	77.5	77.4	▲ 2.7	1
13:23:00	77.3	77.5	77.5	▲ 2.8	2
13:22:58	77.3	77.5	77.3	▲ 2.6	1
13:22:57	77.4	77.5	77.3	▲ 2.6	2
13:22:57	77.4	77.5	77.4	▲ 2.7	3
13:22:57	77.4	77.5	77.5	▲ 2.8	1
13:22:57	77.4	77.5	77.5	▲ 2.8	2
13:22:54	77.4	77.5	77.5	▲ 2.8	1
13:22:54	77.4	77.5	77.4	▲ 2.7	1
13:22:48	77.3	77.4	77.4	▲ 2.7	1
13:22:47	77.3	77.4	77.4	▲ 2.7	40
13:22:47	77.3	77.4	77.3	▲ 2.6	1
13:22:37	77.3	77.4	77.4	▲ 2.7	1
13:22:33	77.3	77.4	77.4	▲ 2.7	1
13:22:32	77.3	77.4	77.4	▲ 2.7	2
13:22:16	77.3	77.4	77.4	▲ 2.7	1
13:22:00	77.2	77.4	77.4	▲ 2.7	2
13:22:00	77.3	77.4	77.3	▲ 2.6	3
13:22:00	77.3	77.4	77.3	▲ 2.6	1
13:21:55	77.2	77.3	77.3	▲ 2.6	1
13:21:55	77.2	77.3	77.3	▲ 2.6	1
13:21:45	77.2	77.3	77.3	▲ 2.6	2
13:21:37	77.2	77.3	77.3	▲ 2.6	1
13:21:36	77.2	77.3	77.3	▲ 2.6	1
13:21:31	77.3	77.4	77.3	▲ 2.6	1
13:21:17	77.3	77.4	77.3	▲ 2.6	2
13:21:13	77.2	77.4	77.4	▲ 2.7	1
13:21:08	77.2	77.3	77.3	▲ 2.6	1
13:21:06	77.2	77.3	77.3	▲ 2.6	1
13:21:00	77.2	77.3	77.3	▲ 2.6	2
13:20:56	77.2	77.3	77.2	▲ 2.5	2
13:20:24	77.3	77.4	77.3	▲ 2.6	8
13:20:24	77.3	77.4	77.3	▲ 2.6	1
13:20:19	77.3	77.4	77.3	▲ 2.6	3
13:20:19	77.2	77.3	77.3	▲ 2.6	4
13:20:10	77.2	77.3	77.3	▲ 2.6	10
13:20:00	77.2	77.3	77.3	▲ 2.6	2
13:19:56	77.2	77.3	77.2	▲ 2.5	2
13:19:30	77.2	77.3	77.2	▲ 2.5	1
13:19:25	77.2	77.3	77.3	▲ 2.6	1
13:19:19	77.2	77.3	77.2	▲ 2.5	1
13:19:00	77.2	77.3	77.3	▲ 2.6	2
13:19:00	77.2	77.3	77.3	▲ 2.6	1
13:18:54	77.2	77.3	77.2	▲ 2.5	1
13:18:10	77.1	77.2	77.2	▲ 2.5	1
13:18:09	77.2	77.3	77.2	▲ 2.5	1
13:18:04	77.2	77.3	77.3	▲ 2.6	1
13:18:01	77.2	77.3	77.3	▲ 2.6	8
13:18:01	77.2	77.3	77.3	▲ 2.6	2
13:18:01	77.2	77.3	77.3	▲ 2.6	18
13:18:00	77.2	77.3	77.3	▲ 2.6	7
13:18:00	77.2	77.3	77.3	▲ 2.6	2
13:18:00	77.2	77.3	77.3	▲ 2.6	2
13:17:49	77.1	77.2	77.2	▲ 2.5	1
13:17:49	77.1	77.3	77.3	▲ 2.6	1
13:17:43	77.1	77.2	77.2	▲ 2.5	1
13:17:15	77	77.1	77.1	▲ 2.4	2
13:17:15	77	77.3	77.3	▲ 2.6	1
13:17:13	77	77.2	77.2	▲ 2.5	4
13:17:13	77	77.2	77.2	▲ 2.5	2
13:17:13	77	77.2	77.2	▲ 2.5	2
13:17:13	77	77.2	77.2	▲ 2.5	6
13:17:13	77	77.2	77.2	▲ 2.5	3
13:17:13	77	77.2	77.2	▲ 2.5	24
13:17:09	77	77.1	77.1	▲ 2.4	7
13:17:09	77.1	77.2	77.1	▲ 2.4	3
13:17:06	77.1	77.2	77.1	▲ 2.4	3
13:17:03	77.1	77.2	77.1	▲ 2.4	1
13:17:02	77.1	77.2	77.1	▲ 2.4	1
13:17:00	77.1	77.2	77.2	▲ 2.5	2
13:17:00	77.1	77.2	77.1	▲ 2.4	1
13:16:55	77.1	77.2	77.1	▲ 2.4	4
13:16:50	77.1	77.2	77.1	▲ 2.4	1
13:16:47	77.1	77.2	77.1	▲ 2.4	1
13:16:47	77.1	77.2	77.1	▲ 2.4	1
13:16:37	77.1	77.2	77.1	▲ 2.4	2
13:16:16	77.1	77.2	77.1	▲ 2.4	3
13:16:00	77.1	77.2	77.2	▲ 2.5	2
13:16:00	77.1	77.2	77.1	▲ 2.4	1
13:15:31	77.1	77.2	77.2	▲ 2.5	1
13:15:27	77.1	77.2	77.2	▲ 2.5	5
13:15:21	77.1	77.2	77.1	▲ 2.4	4
13:15:14	77.1	77.2	77.1	▲ 2.4	1
13:15:00	77.1	77.2	77.2	▲ 2.5	2
13:14:39	77.1	77.2	77.1	▲ 2.4	5
13:14:32	77.1	77.2	77.1	▲ 2.4	1
13:14:23	77.1	77.2	77.1	▲ 2.4	1
13:14:12	77.1	77.2	77.1	▲ 2.4	1
13:14:00	77.1	77.2	77.2	▲ 2.5	2
13:13:55	77.1	77.2	77.1	▲ 2.4	3
13:13:51	77.1	77.2	77.1	▲ 2.4	1
13:13:39	77.1	77.2	77.1	▲ 2.4	1
13:13:34	77.1	77.2	77.1	▲ 2.4	1
13:13:26	77.1	77.2	77.1	▲ 2.4	1
13:13:16	77.1	77.2	77.1	▲ 2.4	1
13:13:10	77.1	77.2	77.1	▲ 2.4	1
13:13:08	77.1	77.2	77.1	▲ 2.4	1
13:13:02	77	77.1	77.1	▲ 2.4	4
13:13:02	77	77.1	77.1	▲ 2.4	3
13:13:00	77	77.1	77.1	▲ 2.4	2
13:12:55	77	77.1	77.1	▲ 2.4	1
13:12:54	77	77.1	77.1	▲ 2.4	1
13:12:49	77	77.1	77.1	▲ 2.4	1
13:12:45	77	77.1	77.1	▲ 2.4	2
13:12:39	77	77.1	77	▲ 2.3	1
13:12:25	77	77.1	77.1	▲ 2.4	1
13:12:00	77	77.1	77.1	▲ 2.4	2
13:11:47	77	77.1	77.1	▲ 2.4	1
13:11:29	76.9	77	77	▲ 2.3	1
13:11:19	77	77.1	77	▲ 2.3	1
13:11:16	76.9	77	77	▲ 2.3	1
13:11:10	76.9	77	77	▲ 2.3	2
13:11:01	76.9	77	77	▲ 2.3	1
13:11:00	76.9	77	77	▲ 2.3	2
13:10:57	76.9	77	76.9	▲ 2.2	1
13:10:25	77	77.1	76.9	▲ 2.2	24
13:10:25	77	77.1	77	▲ 2.3	2
13:10:25	76.9	77	77	▲ 2.3	3
13:10:25	77	77.1	77	▲ 2.3	7
13:10:23	77	77.1	77	▲ 2.3	1
13:10:21	77	77.1	77	▲ 2.3	5
13:10:19	77	77.1	77.1	▲ 2.4	1
13:10:06	77	77.2	77	▲ 2.3	2
13:10:00	77	77.2	77.2	▲ 2.5	2
13:10:00	77	77.2	77	▲ 2.3	3
13:09:59	77	77.1	77.1	▲ 2.4	1
13:09:48	77	77.1	77.1	▲ 2.4	3
13:09:48	77.1	77.2	77.1	▲ 2.4	10
13:09:43	77.1	77.2	77.2	▲ 2.5	1
13:09:42	77.1	77.2	77.1	▲ 2.4	4
13:09:33	77.1	77.2	77.1	▲ 2.4	1
13:09:21	77.1	77.2	77.1	▲ 2.4	1
13:09:00	77.1	77.2	77.2	▲ 2.5	2
13:08:15	77.1	77.2	77.2	▲ 2.5	1
13:08:14	77.1	77.2	77.1	▲ 2.4	1
13:08:11	77.1	77.2	77.1	▲ 2.4	1
13:08:00	77.1	77.2	77.2	▲ 2.5	2
13:07:47	77.1	77.2	77.1	▲ 2.4	1
13:07:38	77.1	77.2	77.2	▲ 2.5	1
13:07:35	77.1	77.2	77.1	▲ 2.4	2
13:07:24	77.1	77.2	77.1	▲ 2.4	1
13:07:02	77.1	77.2	77.1	▲ 2.4	5
13:07:00	77.1	77.2	77.2	▲ 2.5	2
13:06:53	77.1	77.2	77.1	▲ 2.4	1
13:06:49	77.1	77.2	77.1	▲ 2.4	1
13:06:44	77.1	77.2	77.2	▲ 2.5	1
13:06:23	77.1	77.2	77.1	▲ 2.4	1
13:06:02	77.1	77.2	77.1	▲ 2.4	1
13:06:00	77.1	77.2	77.2	▲ 2.5	1
13:06:00	77.1	77.2	77.2	▲ 2.5	1
13:06:00	77.1	77.2	77.2	▲ 2.5	1
13:06:00	77.1	77.2	77.2	▲ 2.5	2
13:06:00	77.1	77.2	77.2	▲ 2.5	1
13:06:00	77.1	77.2	77.2	▲ 2.5	1
13:06:00	77.1	77.2	77.2	▲ 2.5	1
13:05:45	77.1	77.2	77.2	▲ 2.5	1
13:05:34	77.1	77.2	77.2	▲ 2.5	1
13:05:32	77.1	77.2	77.1	▲ 2.4	2
13:05:28	77.1	77.2	77.1	▲ 2.4	1
13:05:21	77.1	77.2	77.1	▲ 2.4	1
13:05:15	77.1	77.2	77.1	▲ 2.4	1
13:05:00	77.1	77.2	77.2	▲ 2.5	2
13:04:49	77.1	77.2	77.1	▲ 2.4	1
13:04:11	77.1	77.2	77.1	▲ 2.4	2
13:04:00	77.1	77.2	77.2	▲ 2.5	2
13:03:56	77.1	77.2	77.1	▲ 2.4	1
13:03:55	77.1	77.2	77.2	▲ 2.5	1
13:03:54	77	77.1	77.1	▲ 2.4	1
13:03:54	77	77.1	77.1	▲ 2.4	21
13:03:30	77	77.1	77.1	▲ 2.4	1
13:03:21	77	77.1	77.1	▲ 2.4	2
13:03:00	77	77.1	77.1	▲ 2.4	2
13:02:25	77	77.1	77	▲ 2.3	1
13:02:00	77	77.1	77.1	▲ 2.4	1
13:02:00	77	77.1	77.1	▲ 2.4	2
13:01:37	77	77.1	77	▲ 2.3	1
13:00:57	77	77.2	77	▲ 2.3	1
13:00:54	77.1	77.2	77.1	▲ 2.4	1
13:00:47	77	77.1	77.1	▲ 2.4	1
13:00:46	77	77.1	77.1	▲ 2.4	1
13:00:46	77	77.1	77.1	▲ 2.4	2
13:00:38	77	77.1	77.1	▲ 2.4	1
13:00:24	77	77.1	77	▲ 2.3	1
13:00:09	77	77.1	77.1	▲ 2.4	2
13:00:05	77	77.1	77.1	▲ 2.4	1
13:00:01	77	77.1	77.1	▲ 2.4	1
12:59:35	77	77.1	77.1	▲ 2.4	1
12:59:24	76.9	77	77	▲ 2.3	3
12:59:24	76.9	77	77	▲ 2.3	5
12:59:24	76.9	77	77	▲ 2.3	1
12:59:24	76.9	77	77	▲ 2.3	1
12:59:14	76.9	77	77	▲ 2.3	2
12:58:41	76.9	77	77	▲ 2.3	1
12:58:19	76.9	77	77	▲ 2.3	1
12:58:17	76.9	77	76.9	▲ 2.2	8
12:57:33	76.9	77	76.9	▲ 2.2	1
12:56:44	77	77.1	77	▲ 2.3	1
12:56:20	76.9	77	77	▲ 2.3	1
12:56:16	76.9	77	77	▲ 2.3	1
12:55:51	76.9	77.1	76.9	▲ 2.2	3
12:55:29	77	77.1	77	▲ 2.3	1
12:54:37	76.9	77	77	▲ 2.3	1
12:54:05	76.9	77	77	▲ 2.3	1
12:54:04	77	77.1	77	▲ 2.3	1
12:53:50	77	77.1	77	▲ 2.3	1
12:53:42	76.9	77	77	▲ 2.3	3
12:53:31	76.9	77	76.9	▲ 2.2	1
12:53:11	76.9	77	76.9	▲ 2.2	1
12:53:06	76.9	77	77	▲ 2.3	1
12:52:24	76.9	77	77	▲ 2.3	1
12:52:01	76.9	77.1	76.9	▲ 2.2	3
12:51:29	76.9	77	77	▲ 2.3	1
12:51:29	77	77.1	77	▲ 2.3	19
12:51:29	77.1	77.2	77.1	▲ 2.4	2
12:51:18	77.1	77.2	77.1	▲ 2.4	1
12:51:02	77.1	77.2	77.1	▲ 2.4	1
12:50:49	77.1	77.2	77.1	▲ 2.4	1
12:50:25	77.1	77.2	77.2	▲ 2.5	2
12:50:22	77.1	77.2	77.1	▲ 2.4	2
12:50:12	77.1	77.2	77.1	▲ 2.4	1
12:49:36	77.1	77.2	77.2	▲ 2.5	1
12:49:36	77.2	77.3	77.2	▲ 2.5	2
12:49:35	77.2	77.3	77.2	▲ 2.5	1
12:49:32	77.2	77.3	77.2	▲ 2.5	2
12:49:30	77.2	77.3	77.2	▲ 2.5	5
12:48:53	77.2	77.3	77.2	▲ 2.5	1
12:48:45	77.2	77.3	77.3	▲ 2.6	1
12:48:35	77.2	77.3	77.2	▲ 2.5	1
12:48:26	77.2	77.3	77.2	▲ 2.5	3
12:48:25	77.2	77.3	77.2	▲ 2.5	1
12:48:14	77.2	77.3	77.2	▲ 2.5	1
12:48:03	77.2	77.3	77.2	▲ 2.5	1
12:46:44	77.2	77.3	77.3	▲ 2.6	1
12:46:30	77.2	77.4	77.4	▲ 2.7	1
12:46:30	77.3	77.4	77.3	▲ 2.6	1
12:45:59	77.2	77.4	77.4	▲ 2.7	1
12:45:54	77.3	77.4	77.3	▲ 2.6	1
12:45:54	77.3	77.4	77.3	▲ 2.6	1
12:45:43	77.3	77.4	77.4	▲ 2.7	2
12:45:11	77.4	77.5	77.4	▲ 2.7	4
12:45:11	77.1	77.3	77.4	▲ 2.7	5
12:45:11	77.1	77.3	77.3	▲ 2.6	6
12:45:10	77.1	77.3	77.3	▲ 2.6	1
12:45:06	77.2	77.3	77.1	▲ 2.4	5
12:45:06	77.2	77.3	77.2	▲ 2.5	1
12:44:42	77.1	77.2	77.2	▲ 2.5	9
12:44:42	77.1	77.2	77.2	▲ 2.5	1
12:44:42	77.1	77.2	77.2	▲ 2.5	1
12:44:42	77.1	77.2	77.2	▲ 2.5	4
12:44:42	77.2	77.3	77.2	▲ 2.5	10
12:44:35	77.2	77.3	77.2	▲ 2.5	1
12:44:34	77.2	77.3	77.3	▲ 2.6	1
12:44:30	77.2	77.3	77.2	▲ 2.5	1
12:44:25	77.2	77.3	77.3	▲ 2.6	5
12:44:14	77.2	77.3	77.2	▲ 2.5	6
12:43:54	77.2	77.3	77.3	▲ 2.6	1
12:43:45	77.2	77.4	77.4	▲ 2.7	4
12:43:45	77.2	77.4	77.2	▲ 2.5	1
12:43:40	77.2	77.4	77.4	▲ 2.7	2
12:43:39	77.3	77.5	77.3	▲ 2.6	17
12:43:39	77.4	77.5	77.4	▲ 2.7	2
12:43:39	77.3	77.4	77.4	▲ 2.7	3
12:43:39	77.3	77.4	77.4	▲ 2.7	1
12:43:36	77.3	77.4	77.4	▲ 2.7	10
12:43:33	77.3	77.4	77.4	▲ 2.7	1
12:43:32	77.3	77.4	77.3	▲ 2.6	1
12:43:25	77.2	77.3	77.3	▲ 2.6	5
12:43:25	77.2	77.3	77.3	▲ 2.6	1
12:43:24	77.2	77.3	77.3	▲ 2.6	3
12:43:23	77.2	77.3	77.3	▲ 2.6	5
12:43:20	77.2	77.3	77.3	▲ 2.6	1
12:43:19	77.2	77.3	77.3	▲ 2.6	1
12:43:17	77.2	77.3	77.3	▲ 2.6	4
12:43:16	77.2	77.3	77.3	▲ 2.6	3
12:43:07	77.2	77.3	77.3	▲ 2.6	1

資券變化

單位：張數　 2024/10/04

融資買進	融資賣出	融資餘額	融資限額
516	701	6326	74490
融券買進	融券賣出	融券餘額	融券限額
11	5	106	74490

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/10/07	853	53	107
2024/10/04	-652	415	40
2024/10/01	186	761	144
2024/09/30	-2005	529	258
2024/09/27	475	666	169

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	6768志強-KY	製鞋業	100	▽4.5	▽4.31%
下游客戶	9904寶成	製鞋業	36.25	▽0.05	▽0.14%
下游客戶	9910豐泰	製鞋業	147.5	△0.5	△0.34%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9938 百和

詳細...

經營能力		獲利能力
綜合評分	26	綜合評分	64
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	7
同業標準	34	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

9938 百和

百和 9938

77.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 9938 百 和

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 9938 百和