MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9939 宏全

宏全 9939

160.00

△4.50(△2.89%)
開盤: 157.00   最高: 160.50   最低: 154.00
昨收: 155.50   買進: 159.50   賣出: 160.00
總量: 2,010   金額: 3.19億   2024/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----160▲ 4.57
13:30:00159.5160160▲ 4.5360
13:24:55158.5159.5158.5▲ 34
13:24:52158.5159.5158.5▲ 31
13:24:30158.5159.5158.5▲ 31
13:24:25158.5159.5158.5▲ 31
13:24:24159159.5159▲ 3.53
13:23:50158.5159.5159.5▲ 41
13:23:44158.5159.5159.5▲ 41
13:23:43158.5159.5158.5▲ 31
13:23:35158.5159159▲ 3.51
13:23:19158.5159.5159.5▲ 41
13:23:07158.5159159.5▲ 43
13:23:05158.5159158.5▲ 32
13:22:48158.5159159▲ 3.51
13:22:47158.5159159▲ 3.51
13:22:17158159159▲ 3.51
13:21:59158158.5159▲ 3.57
13:21:52158158.5158.5▲ 31
13:21:47158158.5158.5▲ 32
13:21:16158158.5158.5▲ 31
13:20:47158158.5158▲ 2.52
13:20:45158158.5158.5▲ 31
13:20:26158158.5158▲ 2.52
13:20:14158158.5158.5▲ 31
13:20:12158158.5158.5▲ 31
13:19:44158158.5158.5▲ 31
13:19:29158158.5158▲ 2.51
13:19:13158158.5158.5▲ 31
13:19:03158158.5158▲ 2.51
13:18:41158158.5158▲ 2.51
13:18:41158158.5158.5▲ 31
13:18:29158158.5158▲ 2.54
13:18:10158158.5158.5▲ 32
13:17:13158158.5158▲ 2.52
13:17:08158158.5158▲ 2.53
13:16:23158158.5158▲ 2.51
13:16:11158158.5158▲ 2.53
13:15:38158158.5158.5▲ 31
13:15:32158158.5158.5▲ 31
13:15:07158158.5158.5▲ 32
13:14:36158158.5158.5▲ 31
13:14:19158158.5158▲ 2.51
13:14:05158158.5158.5▲ 31
13:13:53158158.5158▲ 2.53
13:13:53158158.5158▲ 2.53
13:13:04158158.5158.5▲ 31
13:12:44158158.5158▲ 2.51
13:12:44158.5159158.5▲ 31
13:12:33158.5159159▲ 3.51
13:12:18158.5159158.5▲ 31
13:12:15158.5159158.5▲ 310
13:12:02158.5159159▲ 3.51
13:11:35158.5159158.5▲ 33
13:11:32158.5159159▲ 3.51
13:11:01158.5159159▲ 3.51
13:10:35158.5159158.5▲ 31
13:10:30158.5159159▲ 3.51
13:10:28158.5159158.5▲ 31
13:09:59158.5159159▲ 3.51
13:09:29158.5159159▲ 3.51
13:09:17158.5159158.5▲ 34
13:08:26158.5159159▲ 3.51
13:08:13158.5159158.5▲ 31
13:07:55158.5159159▲ 3.51
13:07:25158.5159159▲ 3.52
13:06:58158.5159158.5▲ 33
13:06:23158.5159159▲ 3.51
13:05:59158.5159158.5▲ 32
13:05:23158.5159159▲ 3.51
13:04:52158.5159159▲ 3.51
13:04:41158.5159158.5▲ 33
13:04:21158.5159159▲ 3.51
13:04:00158.5159158.5▲ 32
13:03:50158.5159159▲ 3.51
13:03:45158.5159158.5▲ 31
13:03:29158.5159159▲ 3.51
13:03:20158.5159159▲ 3.51
13:03:10158.5159159▲ 3.55
13:02:49158.5159159▲ 3.51
13:02:23158.5159158.5▲ 33
13:02:18158.5159159▲ 3.51
13:02:09158.5159159▲ 3.54
13:02:02158.5159159▲ 3.51
13:01:47158.5159159▲ 3.51
13:01:29158.5159158.5▲ 31
13:01:17158.5159159▲ 3.51
13:00:46158.5159159▲ 3.51
13:00:44158.5159158.5▲ 31
13:00:24158.5159159▲ 3.51
13:00:15158.5159159▲ 3.51
13:00:05158.5159158.5▲ 32
12:59:44158.5159159▲ 3.51
12:59:41158.5159159▲ 3.51
12:59:14158.5159159▲ 3.51
12:59:13158.5159158.5▲ 31
12:58:42158.5159159▲ 3.51
12:58:11158.5159159▲ 3.51
12:57:47158.5159158.5▲ 34
12:57:41158.5159159▲ 3.51
12:57:27158.5159158.5▲ 31
12:57:14158.5159159▲ 3.51
12:57:10158.5159159▲ 3.51
12:56:59158.5159158.5▲ 31
12:56:39158.5159159▲ 3.51
12:56:08158.5159159▲ 3.51
12:55:39158.5159159▲ 3.51
12:55:33158158.5158.5▲ 31
12:55:33158158.5158.5▲ 36
12:55:29158159158▲ 2.54
12:55:08158159159▲ 3.51
12:54:44158.5159158.5▲ 31
12:54:37158.5159159▲ 3.51
12:54:10158.5159158.5▲ 31
12:54:06158.5159159▲ 3.51
12:53:36158.5159159▲ 3.51
12:53:11158.5159158.5▲ 31
12:53:11158.5159158.5▲ 34
12:53:05158.5159159▲ 3.51
12:52:47158.5159158.5▲ 31
12:52:34158159159▲ 3.51
12:52:29158.5159158.5▲ 31
12:52:03158159159▲ 3.51
12:51:33158159159▲ 3.51
12:51:22158159159▲ 3.51
12:51:02158159159▲ 3.51
12:50:55158159158▲ 2.51
12:50:54158159158▲ 2.52
12:50:54158159158▲ 2.52
12:50:31158159159▲ 3.51
12:50:14158159158▲ 2.51
12:50:08158159159▲ 3.51
12:50:00158159159▲ 3.51
12:49:30158159159▲ 3.51
12:48:59158159159▲ 3.51
12:48:35158159158▲ 2.52
12:48:27158159159▲ 3.51
12:48:00158159158▲ 2.51
12:47:56158159159▲ 3.51
12:47:35158159158▲ 2.52
12:47:26158159159▲ 3.51
12:46:55158159159▲ 3.51
12:46:24158159159▲ 3.51
12:46:17158159158▲ 2.54
12:46:06158159159▲ 3.52
12:45:53158159159▲ 3.51
12:45:43158159158▲ 2.51
12:45:24158159159▲ 3.51
12:44:53158159159▲ 3.51
12:44:22158159159▲ 3.51
12:44:19158159158▲ 2.52
12:43:59158159158▲ 2.53
12:43:51158159159▲ 3.51
12:43:29158159158▲ 2.51
12:43:21158159159▲ 3.51
12:42:50158159159▲ 3.51
12:42:19158159159▲ 3.51
12:41:48158159159▲ 3.51
12:41:41158.5159158.5▲ 33
12:41:18158.5159159▲ 3.51
12:41:13158.5159158.5▲ 31
12:41:02158.5159158.5▲ 31
12:40:47158.5159159▲ 3.51
12:40:16158.5159159▲ 3.51
12:39:45158159159▲ 3.51
12:39:22158159158▲ 2.52
12:39:15158159159▲ 3.51
12:39:13158.5159158.5▲ 31
12:39:00158.5159158.5▲ 31
12:38:43158.5159159▲ 3.51
12:38:12158.5159159▲ 3.51
12:37:44158.5159158.5▲ 32
12:37:41158.5159159▲ 3.51
12:37:11158.5159159▲ 3.51
12:37:05158.5159158.5▲ 34
12:36:44158.5159158.5▲ 31
12:36:40158.5159159▲ 3.51
12:36:09158.5159159▲ 3.51
12:35:39158.5159159▲ 3.51
12:35:09158.5159159▲ 3.51
12:34:47158.5159158.5▲ 34
12:34:38158.5159159▲ 3.51
12:34:30158.5159158.5▲ 31
12:34:28158.5159158.5▲ 31
12:34:07158.5159159▲ 3.515
12:34:07158.5159159▲ 3.51
12:33:44158.5159159▲ 3.51
12:33:36158.5159159▲ 3.51
12:33:06158159159▲ 3.51
12:32:35158.5159158.5▲ 31
12:32:35158.5159159▲ 3.51
12:32:29158.5159158.5▲ 34
12:32:14158.5159158.5▲ 31
12:32:04158.5159159▲ 3.51
12:31:34158.5159159▲ 3.51
12:31:12158.5159158.5▲ 31
12:31:03158.5159159▲ 3.51
12:30:58158.5159159▲ 3.51
12:30:42158.5159158.5▲ 31
12:30:32158.5159159▲ 3.51
12:30:10158.5159158.5▲ 33
12:30:01158.5159159▲ 3.51
12:29:59158.5159158.5▲ 31
12:29:49158.5159159▲ 3.52
12:29:31158.5159159▲ 3.51
12:29:00158.5159159▲ 3.51
12:28:28158159159▲ 3.51
12:28:03158158.5158.5▲ 312
12:27:57158159159▲ 3.51
12:27:54158159158▲ 2.51
12:27:44158159158▲ 2.51
12:27:27158159159▲ 3.51
12:26:56158159159▲ 3.51
12:26:25158.5159159▲ 3.51
12:25:55158159159▲ 3.51
12:25:39158159158▲ 2.51
12:25:35158159158▲ 2.54
12:25:29158.5159158.5▲ 31
12:25:25158.5159159▲ 3.51
12:25:11158158.5158.5▲ 31
12:24:54158159159▲ 3.51
12:24:45158159159▲ 3.53
12:24:37158159158▲ 2.52
12:24:23158159159▲ 3.51
12:23:52158159159▲ 3.51
12:23:22158159159▲ 3.51
12:23:17158.5159158.5▲ 32
12:23:13158.5159158.5▲ 31
12:23:02158.5159158.5▲ 31
12:22:51158.5159159▲ 3.51
12:22:20158.5159159▲ 3.51
12:21:49158.5159159▲ 3.51
12:21:20158.5159158.5▲ 32
12:21:19158.5159159▲ 3.51
12:20:59158.5159158.5▲ 32
12:20:59158.5159158.5▲ 31
12:20:48158.5159159▲ 3.51
12:20:17158.5159158.5▲ 31
12:20:17158.5159159▲ 3.51
12:19:46158.5159159▲ 3.51
12:19:16158.5159159▲ 3.51
12:18:45158.5159158.5▲ 31
12:18:44158.5159159▲ 3.51
12:18:43158.5159158.5▲ 32
12:18:13158.5159159▲ 3.51
12:18:02158.5159158.5▲ 31
12:17:42158.5159159▲ 3.51
12:17:12158.5159159▲ 3.51
12:16:41158.5159159▲ 3.51
12:16:39158.5159158.5▲ 31
12:16:28158.5159158.5▲ 31
12:16:23158.5159158.5▲ 32
12:16:10158.5159159▲ 3.51
12:15:40158.5159159▲ 3.51
12:15:10158.5159159▲ 3.51
12:14:46158.5159158.5▲ 31
12:14:39158.5159159▲ 3.51
12:14:26158.5159158.5▲ 31
12:14:26158.5159158.5▲ 31
12:14:14158159158▲ 2.51
12:14:08158159159▲ 3.51
12:14:04158159158▲ 2.52
12:13:37158159159▲ 3.51
12:13:07158159159▲ 3.51
12:12:36158159159▲ 3.51
12:12:05158159159▲ 3.51
12:11:59158159158▲ 2.51
12:11:47158159158▲ 2.53
12:11:34158159159▲ 3.51
12:11:34158159159▲ 3.51
12:11:29158159158▲ 2.51
12:11:04158159159▲ 3.51
12:10:33158159159▲ 3.51
12:10:02158159159▲ 3.51
12:09:44158159158▲ 2.51
12:09:31158159159▲ 3.51
12:09:29158159158▲ 2.53
12:09:01158159159▲ 3.51
12:08:29158159159▲ 3.51
12:08:11158159158▲ 2.52
12:07:58158159159▲ 3.51
12:07:30158159158▲ 2.51
12:07:27158159159▲ 3.51
12:07:10158159158▲ 2.52
12:06:57158159159▲ 3.51
12:06:26158159159▲ 3.51
12:05:55158159159▲ 3.51
12:05:26158159159▲ 3.51
12:05:14158159158▲ 2.51
12:04:55158.5159158.5▲ 32
12:04:55158.5159159▲ 3.51
12:04:52158.5159158.5▲ 31
12:04:52158.5159158.5▲ 33
12:04:24158.5159159▲ 3.51
12:03:53158.5159159▲ 3.51
12:03:33158.5159159▲ 3.51
12:03:23158.5159159▲ 3.51
12:02:59158.5159158.5▲ 31
12:02:52158.5159159▲ 3.51
12:02:35158.5159158.5▲ 33

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
57 87 1946 71946
融券買進 融券賣出 融券餘額 融券限額
0 1 2 71946

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -168 778 92
2024/04/17 208 -2 -55
2024/04/16 317 0 -61
2024/04/15 181 37 -17
2024/04/12 -254 0 64

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9905大華寶特瓶23.85△0.05△0.21%
競爭者 9907統一實寶特瓶14.65△0.15△1.03%
上游供應商 1303南亞OPP膜珍珠膜55.8△0.8△1.45%
上游供應商 1304台聚PE16.35△0.15△0.93%
上游供應商 1303南亞瓶用聚酯粒55.8△0.8△1.45%
上游供應商 1402遠東新瓶用聚酯粒31.8▽0.15▽0.47%
下游客戶 1216統一飲料76.8△1.4△1.86%
下游客戶 1217愛之味飲料12.15△0.3△2.53%
下游客戶 1218泰山飲料20.95△0.15△0.72%
下游客戶 1234黑松飲料41.25△0.1△0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9939 宏 全

經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 40 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞