MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 07日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9941 裕融

裕融 9941

201.00

△1.50(△0.75%)
開盤: 200.50   最高: 202.00   最低: 194.00
昨收: 199.50   買進: 201.00   賣出: 201.50
總量: 702   金額: 1.39億   2022/07/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00201201.5201▲ 1.512
13:24:28201.5202.5201.5▲ 21
13:24:00201.5202.5201.5▲ 22
13:23:49201.5202.5201.5▲ 21
13:23:38201.5202202▲ 2.51
13:23:19201.5202202▲ 2.51
13:23:01201.5202201.5▲ 21
13:22:11202202.5202▲ 2.54
13:21:25202202.5202▲ 2.51
13:20:51201.5202202▲ 2.51
13:20:22202202.5202▲ 2.51
13:20:18201.5202202▲ 2.53
13:20:18201.5202202▲ 2.56
13:18:47201202202▲ 2.51
13:18:21201202202▲ 2.51
13:17:25201201.5201.5▲ 21
13:16:40201202202▲ 2.51
13:16:22201202202▲ 2.51
13:16:00201202202▲ 2.51
13:13:54201202202▲ 2.51
13:13:33201201.5201.5▲ 21
13:13:11201201.5201.5▲ 21
13:12:56201201.5201.5▲ 21
13:12:44201201.5201.5▲ 21
13:12:25201201.5201.5▲ 21
13:12:22201201.5201.5▲ 21
13:12:00201201.5201.5▲ 21
13:11:15201201.5201.5▲ 21
13:11:00201201.5201.5▲ 21
13:10:52201201.5201▲ 1.51
13:10:14201201.5201.5▲ 21
13:09:58201201.5201.5▲ 21
13:08:47201201.5201.5▲ 22
13:07:30201201.5201.5▲ 21
13:05:57201201.5201.5▲ 23
13:04:48200201201▲ 1.51
13:04:48200201201▲ 1.56
13:04:17200201201▲ 1.51
13:04:01200201200▲ 0.51
13:03:51200201201▲ 1.512
13:03:34200201201▲ 1.51
13:03:03200.5201200.5▲ 11
13:00:10200201201▲ 1.51
12:59:27200200.5200.5▲ 115
12:59:27200200.5200.5▲ 11
12:59:11200200.5200.5▲ 11
12:53:31200200.5200.5▲ 11
12:52:00200200.5200.5▲ 11
12:51:45200200.5200.5▲ 11
12:51:10200200.5200.5▲ 12
12:50:20200200.5200▲ 0.51
12:48:36200200.5200.5▲ 11
12:48:26200200.5200▲ 0.51
12:47:14200200.5200.5▲ 11
12:46:33200200.5200.5▲ 11
12:46:24200200.5200.5▲ 11
12:46:16200200.5200.5▲ 11
12:46:05200200.5200.5▲ 11
12:45:26199.5200.5200.5▲ 11
12:44:35199.5200.5200.5▲ 11
12:44:11199.5200200▲ 0.51
12:43:25199.5200.5199.5--1
12:43:10199.5200.5200.5▲ 11
12:42:54199.5200.5200.5▲ 11
12:42:35199.5200.5200.5▲ 11
12:42:34199.5200.5200.5▲ 12
12:36:52199.5200.5200.5▲ 12
12:36:09199.5200.5200.5▲ 11
12:35:24199.5200200▲ 0.51
12:35:24199.5200200▲ 0.51
12:34:55199.5200200▲ 0.51
12:34:24199.5200200▲ 0.51
12:29:57199.5200200▲ 0.51
12:29:56199.5200200▲ 0.51
12:23:51200200.5200▲ 0.51
12:21:33199.5200.5200.5▲ 11
12:20:33199200200▲ 0.51
12:20:17199200200▲ 0.51
12:19:58199200200▲ 0.51
12:19:41199200200▲ 0.51
12:18:33199200200▲ 0.51
12:18:16199200200▲ 0.51
12:17:45199199.5199.5--3
12:15:11199199.5199.5--2
12:15:11199199.5199.5--1
12:14:23199.5200199.5--1
12:12:54199199.5199.5--1
12:11:48199.5200199.5--9
12:11:48199.5200199.5--10
12:08:12199.5200199.5--1
12:00:30199.5200199.5--2
11:59:40199.5200200▲ 0.51
11:53:03200200.5200▲ 0.51
11:45:38199.5200200▲ 0.59
11:43:17199.5200200▲ 0.51
11:39:06200200.5200▲ 0.56
11:39:06200200.5200▲ 0.52
11:33:01200200.5200.5▲ 12
11:19:20200200.5200.5▲ 11
11:19:10200200.5200.5▲ 14
11:19:02200200.5200▲ 0.51
11:18:45200200.5200▲ 0.51
11:13:58200200.5200.5▲ 11
11:12:12200200.5200.5▲ 11
11:10:45200200.5200.5▲ 11
11:07:01200200.5200.5▲ 112
11:03:04200200.5200.5▲ 11
11:01:53200.5201200.5▲ 11
11:01:53200.5201200.5▲ 11
11:01:01200200.5200.5▲ 14
11:01:01200200.5200.5▲ 112
11:01:01200200.5200.5▲ 11
11:00:54200200.5200▲ 0.51
11:00:36200200.5200.5▲ 11
10:57:39199.5200200▲ 0.53
10:55:54200200.5200▲ 0.58
10:54:56200200.5200▲ 0.51
10:52:43200200.5200▲ 0.51
10:49:43200200.5200▲ 0.51
10:49:14200200.5200▲ 0.51
10:44:50200201200▲ 0.51
10:44:34199.5200.5200.5▲ 11
10:43:44200.5201200.5▲ 11
10:43:09199.5200.5200.5▲ 11
10:43:07199.5200200▲ 0.57
10:43:07199.5200200▲ 0.52
10:43:07199.5200200▲ 0.51
10:42:52199.5200200▲ 0.51
10:41:44199.5200200▲ 0.51
10:40:40199200200▲ 0.56
10:40:22199.5200199.5--1
10:39:45199.5200199.5--1
10:39:45199199.5199.5--2
10:39:43199199.5199.5--1
10:39:26199199.5199.5--2
10:37:32199199.5199.5--4
10:37:32199199.5199.5--6
10:37:27198.5199199▼ 0.51
10:37:27198.5199199▼ 0.51
10:37:27198.5199199▼ 0.519
10:36:54198.5199199▼ 0.51
10:36:11198.5199199▼ 0.51
10:30:50198198.5198.5▼ 14
10:28:38198198.5198.5▼ 11
10:28:37198198.5198.5▼ 11
10:27:44198198.5198.5▼ 11
10:24:40198199198▼ 1.52
10:24:05198199198▼ 1.52
10:22:53198.5199198.5▼ 11
10:21:07198.5199198.5▼ 11
10:18:01198.5199198.5▼ 11
10:17:36198198.5198.5▼ 11
10:17:26198198.5198.5▼ 11
10:17:26198198.5198.5▼ 12
10:15:22197197.5197.5▼ 21
10:15:10197198198▼ 1.59
10:14:08197.5198197.5▼ 21
10:09:22197198198▼ 1.51
10:05:36197.5198198▼ 1.54
10:05:05197198198▼ 1.51
10:04:12197.5198197.5▼ 21
10:03:06197.5198198▼ 1.51
10:02:43196.5198198▼ 1.51
10:02:37196198198▼ 1.51
10:02:37196198198▼ 1.51
10:02:20196198198▼ 1.51
10:02:05197197.5197.5▼ 21
10:02:05196197197▼ 2.54
10:01:52196196.5196.5▼ 33
09:59:22196196.5196.5▼ 31
09:58:51196196.5196▼ 3.51
09:58:02195.5196.5196.5▼ 35
09:58:02195.5196.5196.5▼ 31
09:57:58195.5196.5196.5▼ 31
09:57:38195.5196.5196.5▼ 31
09:56:46195.5196196▼ 3.511
09:55:29195196195▼ 4.51
09:54:47195196195▼ 4.52
09:54:00195196195▼ 4.52
09:52:20195.5196195▼ 4.51
09:52:20195.5196195.5▼ 41
09:51:29195196195▼ 4.52
09:50:54195.5196195▼ 4.51
09:50:54195.5196195.5▼ 41
09:50:27195195.5195.5▼ 42
09:50:22195195.5195.5▼ 41
09:49:48195195.5195▼ 4.51
09:49:24194.5195.5194.5▼ 51
09:49:22194.5195195▼ 4.516
09:49:22194.5195195▼ 4.53
09:48:36194194.5194.5▼ 51
09:48:12194194.5194.5▼ 54
09:47:58194194.5194.5▼ 51
09:47:36194194.5194.5▼ 55
09:46:29193.5194194▼ 5.51
09:46:29193.5194194▼ 5.53
09:46:20193.5194194▼ 5.51
09:46:20193.5194194▼ 5.51
09:46:17193.5194194▼ 5.51
09:46:17194194.5194▼ 5.51
09:45:58193.5194194▼ 5.52
09:45:58194194.5194▼ 5.514
09:45:47194194.5194.5▼ 51
09:45:47194194.5194.5▼ 51
09:45:35194194.5194.5▼ 52
09:45:35194.5195194.5▼ 55
09:45:25194.5195194.5▼ 51
09:45:16194.5195194.5▼ 51
09:45:01195195.5195▼ 4.54
09:44:51195195.5195▼ 4.51
09:44:00194.5195195▼ 4.51
09:43:45194.5195195▼ 4.53
09:43:37195195.5195▼ 4.51
09:43:17194.5195195▼ 4.51
09:43:17194.5195195▼ 4.53
09:43:01195195.5195▼ 4.54
09:43:00195195.5195▼ 4.55
09:42:51195195.5195▼ 4.51
09:41:58195195.5195▼ 4.51
09:41:54195195.5195▼ 4.52
09:41:54195195.5195▼ 4.51
09:41:33195195.5195▼ 4.57
09:41:00195195.5195▼ 4.52
09:40:38195195.5195.5▼ 41
09:40:34195.5196195.5▼ 45
09:40:17195.5196195.5▼ 41
09:40:11195.5196195.5▼ 41
09:40:10195.5196196▼ 3.51
09:39:48195.5196195.5▼ 41
09:39:38195.5196195.5▼ 41
09:38:58195.5196196▼ 3.51
09:38:53195.5196196▼ 3.51
09:38:12196196.5196▼ 3.55
09:38:12196196.5196▼ 3.56
09:38:09196196.5196▼ 3.53
09:38:09196196.5196▼ 3.51
09:38:00196196.5196▼ 3.51
09:37:17196196.5196▼ 3.51
09:36:38196196.5196▼ 3.51
09:36:38196196.5196▼ 3.51
09:35:58196.5197196.5▼ 38
09:34:48196.5197196.5▼ 31
09:34:08196.5197.5196.5▼ 31
09:34:04196.5197.5196.5▼ 31
09:33:52196.5197.5196.5▼ 31
09:31:10196.5197197▼ 2.51
09:30:28197198197▼ 2.56
09:30:28197198197▼ 2.55
09:29:26197.5198197.5▼ 21
09:29:26197.5198197.5▼ 21
09:28:07197.5198198▼ 1.51
09:28:07198198.5198▼ 1.52
09:26:37197.5198198▼ 1.53
09:24:55197197.5197.5▼ 22
09:24:55197197.5197.5▼ 21
09:24:44196.5197.5197.5▼ 21
09:24:44196.5197197▼ 2.51
09:24:30196197197▼ 2.51
09:24:26197197.5197▼ 2.51
09:24:11196.5197.5196.5▼ 31
09:23:23196197197▼ 2.51
09:22:48196197.5197.5▼ 21
09:22:21197197.5197▼ 2.51
09:21:53196.5197197▼ 2.56
09:21:25196196.5196.5▼ 31
09:21:18196.5197196.5▼ 32
09:21:18196.5197196.5▼ 31
09:21:04196.5197197▼ 2.51
09:21:00196.5197197▼ 2.51
09:20:52196.5197197▼ 2.51
09:20:40196.5197197▼ 2.52
09:20:33196.5197197▼ 2.51
09:20:33196.5197197▼ 2.51
09:20:32196.5197197▼ 2.51
09:20:20197197.5197▼ 2.51
09:20:19197197.5197▼ 2.53
09:20:19197197.5197▼ 2.51
09:20:17197197.5197▼ 2.55
09:19:41197.5198197.5▼ 25
09:19:41197.5198197.5▼ 22
09:19:41197.5198197.5▼ 21
09:19:41197.5198197.5▼ 21
09:17:28197.5198.5197.5▼ 22
09:16:57197.5198197.5▼ 21
09:16:30198199198▼ 1.517
09:15:55198.5199198.5▼ 14
09:15:55198.5199198.5▼ 13
09:15:55198.5199198.5▼ 11
09:15:05198.5199199▼ 0.51
09:11:44198.5199198.5▼ 12
09:10:15198.5199199▼ 0.51
09:10:07199199.5199▼ 0.51
09:09:29199.5200.5198.5▼ 13
09:09:29199.5200.5199▼ 0.57
09:09:29199.5200.5199.5--1
09:09:25199.5200.5199.5--6
09:09:25200200.5200▲ 0.54
09:09:25200200.5200▲ 0.51
09:09:03200200.5200▲ 0.51
09:08:57199.5200.5199.5--2

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
11 10 716 95536
融券買進 融券賣出 融券餘額 融券限額
4 23 97 95536

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/07 55 0 -3
2022/07/06 -173 0 -1
2022/07/05 -71 1 42
2022/07/04 -210 1 46
2022/07/01 -539 0 50

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5871中租-KY汽車融資192△1.5△0.79%
競爭者 6592和潤企業汽車融資97.1△0.1△0.1%
上游供應商 2201裕隆汽車銷售43.7△1.2△2.82%
上游供應商 2227裕日車汽車銷售229▽1▽0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9941 裕融

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞