MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9941 裕融

裕融 9941

148.00

▽0.50(▽0.34%)
開盤: 148.00   最高: 148.50   最低: 147.00
昨收: 148.50   買進: 148.00   賣出: 148.50
總量: 470   金額: 0.69億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----148▼ 0.51
13:30:00148148.5148▼ 0.555
13:24:42147.5148147.5▼ 11
13:24:28147.5148148▼ 0.51
13:24:05147.5148147.5▼ 11
13:24:01147.5148148▼ 0.51
13:23:51147.5148147.5▼ 11
13:23:45147.5148147.5▼ 11
13:23:38147.5148148▼ 0.51
13:23:33147.5148147.5▼ 11
13:23:27147.5148147.5▼ 11
13:23:07147.5148148▼ 0.51
13:22:55147.5148147.5▼ 11
13:22:23147.5148147.5▼ 11
13:21:49147.5148147.5▼ 11
13:21:40147.5148148▼ 0.51
13:21:01147.5148147.5▼ 11
13:20:00147.5148148▼ 0.51
13:19:44148148.5148▼ 0.51
13:19:44148148.5148▼ 0.51
13:19:40147.5148.5148.5--1
13:18:20147.5148.5148.5--1
13:17:00147.5148.5147.5▼ 11
13:15:34147.5148148▼ 0.51
13:15:31147.5148148▼ 0.51
13:13:50147.5148148▼ 0.55
13:13:50147.5148148▼ 0.546
13:13:50147.5148147.5▼ 11
13:12:11147.5148148▼ 0.51
13:12:08147.5148147.5▼ 11
13:11:45147.5148147.5▼ 11
13:11:39147.5148147.5▼ 11
13:08:55147.5148147.5▼ 11
13:08:28147.5148147.5▼ 13
13:08:24147.5148147.5▼ 11
13:08:12147.5148147.5▼ 11
13:07:20147.5148147.5▼ 11
13:07:07147.5148147.5▼ 11
13:06:34147.5148147.5▼ 11
13:05:31147.5148148▼ 0.51
13:05:15147.5148147.5▼ 11
13:02:08147.5148148▼ 0.51
12:59:24147.5148147.5▼ 11
12:58:31147.5148148▼ 0.51
12:58:09147.5148148▼ 0.51
12:56:45147.5148148▼ 0.51
12:54:21147.5148148▼ 0.51
12:54:08147.5148148▼ 0.51
12:50:41147.5148148▼ 0.51
12:47:04147.5148148▼ 0.51
12:43:31147.5148148▼ 0.51
12:40:30147.5148147.5▼ 11
12:37:59147.5148147.5▼ 11
12:37:54147.5148147.5▼ 15
12:36:57147.5148147.5▼ 11
12:36:31147.5148148▼ 0.51
12:35:52147.5148147.5▼ 11
12:33:03147.5148148▼ 0.51
12:31:45147.5148147.5▼ 11
12:29:37147.5148148▼ 0.51
12:26:12147.5148148▼ 0.51
12:23:15148148.5148▼ 0.51
12:22:47147.5148.5148.5--1
12:20:46147.5148148▼ 0.516
12:20:46147.5148148▼ 0.51
12:19:23147.5148148▼ 0.51
12:18:25147.5148148▼ 0.51
12:15:59147.5148148▼ 0.51
12:15:24147.5148147.5▼ 11
12:14:36147.5148147.5▼ 11
12:12:37147.5148148▼ 0.51
12:11:51147.5148148▼ 0.51
12:09:13147.5148148▼ 0.51
12:06:11147.5148147.5▼ 11
12:05:51147.5148148▼ 0.51
12:04:12147.5148147.5▼ 11
12:03:42147.5148147.5▼ 11
12:00:08147.5148147.5▼ 11
12:00:03147.5148147.5▼ 11
11:56:24147.5148147.5▼ 11
11:55:46147.5148148▼ 0.51
11:52:25147.5148148▼ 0.51
11:49:06147.5148148▼ 0.51
11:46:40147.5148147.5▼ 11
11:46:28147.5148148▼ 0.51
11:45:47147.5148148▼ 0.51
11:43:34147.5148148▼ 0.51
11:42:29147.5148148▼ 0.51
11:40:31147.5148148▼ 0.51
11:40:18147.5148148▼ 0.51
11:39:10147.5148148▼ 0.51
11:35:54147.5148148▼ 0.51
11:33:22147.5148147.5▼ 11
11:32:37147.5148148▼ 0.51
11:29:48147.5148148▼ 0.51
11:29:21147.5148148▼ 0.51
11:26:04147.5148148▼ 0.51
11:25:04147.5148147.5▼ 11
11:22:50147.5148148▼ 0.51
11:19:32147.5148147.5▼ 12
11:12:16147147.5147.5▼ 13
11:12:16147147.5147.5▼ 12
11:11:34147.5148147.5▼ 14
11:10:35147.5148147.5▼ 11
11:09:27147.5148147.5▼ 13
11:08:22147.5148147.5▼ 13
11:00:42147.5148147.5▼ 13
10:59:26147.5148147.5▼ 13
10:58:58147.5148147.5▼ 11
10:46:17147.5148.5147.5▼ 110
10:45:14147.5148148▼ 0.51
10:44:07147.5148148▼ 0.527
10:42:47147.5148147.5▼ 11
10:42:07147.5148147.5▼ 11
10:40:42147.5148147.5▼ 11
10:40:07147.5148147.5▼ 11
10:35:46147.5148147.5▼ 11
10:33:56147.5148147.5▼ 11
10:32:58147.5148147.5▼ 11
10:31:51147.5148147.5▼ 12
10:30:35147.5148147.5▼ 11
10:27:15147147.5147.5▼ 11
10:25:09147148147▼ 1.51
10:19:42147147.5147.5▼ 11
10:18:33147147.5147.5▼ 11
10:18:09147147.5147.5▼ 11
10:18:08147147.5147.5▼ 11
10:17:51147.5148147.5▼ 11
10:17:07147.5148147.5▼ 11
10:17:02147.5148147.5▼ 12
10:15:27147.5148147.5▼ 11
10:13:42147.5148147.5▼ 11
10:13:22147.5148147.5▼ 15
10:12:01147.5148147.5▼ 11
10:10:13147.5148147.5▼ 15
10:07:56147.5148147.5▼ 11
10:05:55147.5148147.5▼ 11
10:05:54147.5148147.5▼ 13
10:04:07147147.5147.5▼ 11
10:04:07147147.5147.5▼ 11
10:03:47147.5148147.5▼ 17
10:03:47147.5148147.5▼ 12
10:03:47147.5148147.5▼ 11
10:03:47147.5148147.5▼ 11
10:03:43147.5148147.5▼ 11
10:03:43147.5148147.5▼ 110
10:03:32147.5148147.5▼ 11
09:59:56147.5148147.5▼ 11
09:57:29147.5148148▼ 0.51
09:53:29147.5148147.5▼ 11
09:53:25147.5148147.5▼ 11
09:53:25147.5148147.5▼ 11
09:50:27147.5148147.5▼ 11
09:50:26147.5148147.5▼ 15
09:49:00147.5148147.5▼ 11
09:49:00147.5148147.5▼ 11
09:49:00147.5148147.5▼ 11
09:47:48147.5148147.5▼ 11
09:46:59147.5148147.5▼ 11
09:39:54147.5148147.5▼ 11
09:36:25147.5148147.5▼ 11
09:36:00147.5148147.5▼ 12
09:35:58147.5148147.5▼ 11
09:35:45147.5148147.5▼ 11
09:33:47147.5148147.5▼ 11
09:27:32147.5148147.5▼ 11
09:27:06147.5148148▼ 0.55
09:27:06147.5148148▼ 0.52
09:26:58147147.5147.5▼ 11
09:26:58147.5148147.5▼ 11
09:26:47147.5148147.5▼ 11
09:26:34147.5148147.5▼ 110
09:25:44147.5148147.5▼ 110
09:25:23147.5148147.5▼ 11
09:25:09147.5148147.5▼ 11
09:23:31147.5148148▼ 0.51
09:21:43147.5148147.5▼ 12
09:21:41147.5148148▼ 0.51
09:19:11147.5148147.5▼ 11
09:13:10147.5148147.5▼ 11
09:12:33147.5148147.5▼ 11
09:12:02147147.5147.5▼ 14
09:11:48147147.5147.5▼ 12
09:10:04147147.5147.5▼ 11
09:09:40147147.5147.5▼ 11
09:08:05147147.5147.5▼ 11
09:06:55147.5148147.5▼ 16
09:05:07147.5148147.5▼ 11
09:04:41147147.5147.5▼ 14
09:04:41147.5148147.5▼ 16
09:02:28147147.5147.5▼ 13
09:02:26147.5148147.5▼ 17
09:02:10147.5148147.5▼ 15
09:01:31147.5148147.5▼ 11
09:00:22148148.5148▼ 0.58
09:00:22148148.5148▼ 0.55
09:00:06----148▼ 0.53

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
30 1 1158 137056
融券買進 融券賣出 融券餘額 融券限額
0 2 31 137056

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 54 48 0
2024/04/24 116 0 19
2024/04/23 -56 -2 21
2024/04/22 313 105 16
2024/04/19 -701 108 -65

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5871中租-KY汽車融資171▽2.5▽1.44%
競爭者 6592和潤企業汽車融資116.5▽1.5▽1.27%
上游供應商 2201裕隆汽車銷售67.4▽0.6▽0.88%
上游供應商 2227裕日車汽車銷售127▽1.5▽1.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9941 裕 融

經營能力 獲利能力
綜合評分 24 綜合評分 67
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 40 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞