MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9941 裕融

裕融 9941

112.50

▽1.50(▽1.32%)
開盤: 114.00   最高: 114.50   最低: 111.50
昨收: 114.00   買進: 112.50   賣出: 113.00
總量: 463   金額: 0.52億   2020/07/07 11:37:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:37:29112.5113112.5▼ 1.51
11:37:05112.5113112.5▼ 1.55
11:30:42112.5113112.5▼ 1.55
11:28:56112.5113112.5▼ 1.52
11:28:33112.5113112.5▼ 1.51
11:16:06112112.5112.5▼ 1.51
11:15:52112112.5112.5▼ 1.51
11:15:40112112.5112.5▼ 1.56
11:14:36112112.5112.5▼ 1.51
11:11:11112.5113112.5▼ 1.53
11:04:40112112.5112.5▼ 1.53
11:04:11112112.5112.5▼ 1.51
11:03:53112112.5112.5▼ 1.51
11:03:28112112.5112.5▼ 1.56
11:02:41112112.5112.5▼ 1.51
11:01:46112112.5112.5▼ 1.51
10:58:44112112.5112.5▼ 1.51
10:57:39112112.5112.5▼ 1.51
10:56:59112112.5112.5▼ 1.51
10:56:58112112.5112.5▼ 1.51
10:56:51112112.5112.5▼ 1.51
10:55:37112112.5112.5▼ 1.51
10:53:00112112.5112.5▼ 1.51
10:51:27112112.5112.5▼ 1.51
10:44:36112112.5112▼ 25
10:38:51112112.5112▼ 21
10:35:31112112.5112.5▼ 1.51
10:28:03112112.5112.5▼ 1.51
10:25:57112112.5112.5▼ 1.51
10:24:00112112.5112.5▼ 1.51
10:23:44112112.5112▼ 22
10:20:25112112.5112▼ 21
10:17:49112112.5112.5▼ 1.51
10:17:17112112.5112.5▼ 1.51
10:14:48112112.5112.5▼ 1.57
10:14:37112112.5112.5▼ 1.51
10:08:09112112.5112▼ 22
10:05:48112112.5112▼ 21
10:05:27111.5112112▼ 21
10:05:14111.5112112▼ 21
10:04:36111.5112.5111.5▼ 2.51
10:04:22111.5112112▼ 23
10:04:22111.5112111.5▼ 2.51
10:02:45111.5112111.5▼ 2.51
10:02:40111.5112111.5▼ 2.51
10:02:08111.5112111.5▼ 2.52
10:01:45112112.5112▼ 21
10:01:45112112.5112▼ 22
10:01:45112112.5112▼ 223
10:01:43112112.5112▼ 21
10:01:38112112.5112▼ 21
10:01:31112112.5112▼ 25
10:00:58112112.5112▼ 23
10:00:41112112.5112▼ 21
10:00:25112112.5112▼ 21
10:00:25112112.5112▼ 21
10:00:18112112.5112▼ 22
09:59:59112112.5112▼ 21
09:59:56112112.5112▼ 29
09:59:46112112.5112▼ 220
09:59:41112112.5112▼ 25
09:58:47112112.5112.5▼ 1.54
09:58:25112112.5112▼ 21
09:58:06112112.5112▼ 21
09:56:25112112.5112▼ 21
09:52:37112112.5112.5▼ 1.51
09:52:17112112.5112.5▼ 1.51
09:51:07112112.5112.5▼ 1.51
09:50:45112112.5112.5▼ 1.51
09:50:11112112.5112.5▼ 1.51
09:49:04112112.5112.5▼ 1.51
09:48:58112112.5112▼ 21
09:48:15112112.5112▼ 21
09:48:00112112.5112▼ 21
09:47:34112112.5112▼ 210
09:47:26112112.5112.5▼ 1.53
09:46:34112112.5112.5▼ 1.51
09:45:58112112.5112.5▼ 1.51
09:45:01112.5113112.5▼ 1.58
09:44:41112112.5112.5▼ 1.53
09:44:29112.5113112.5▼ 1.517
09:43:06112.5113112.5▼ 1.52
09:41:39112112.5112.5▼ 1.58
09:41:34112112.5112.5▼ 1.51
09:41:32112112.5112.5▼ 1.51
09:41:22112112.5112.5▼ 1.52
09:40:05112112.5112.5▼ 1.51
09:40:04112.5113112.5▼ 1.529
09:35:10112.5113113▼ 11
09:34:29112.5113113▼ 13
09:33:58112.5113113▼ 11
09:33:33112.5113113▼ 12
09:33:07112.5113112.5▼ 1.51
09:32:10112.5113112.5▼ 1.510
09:31:49112.5113.5112.5▼ 1.52
09:31:49113113.5112.5▼ 1.56
09:31:49113113.5113▼ 11
09:31:01113113.5113▼ 11
09:30:58113113.5113▼ 115
09:27:46113113.5113.5▼ 0.51
09:26:34113113.5113.5▼ 0.51
09:24:11113113.5113▼ 11
09:22:26112.5113113▼ 11
09:22:14112.5113113▼ 11
09:21:34112.5113113▼ 19
09:21:34112.5113112.5▼ 1.51
09:21:01112.5113112.5▼ 1.51
09:21:01112.5113113▼ 11
09:20:12113113.5113▼ 11
09:20:05113113.5113▼ 140
09:19:18113113.5113▼ 11
09:18:44113113.5113▼ 11
09:18:12113113.5113▼ 110
09:17:48113113.5113▼ 11
09:15:50113113.5113▼ 13
09:15:43113113.5113▼ 11
09:15:32113113.5113.5▼ 0.51
09:14:20113.5114113.5▼ 0.51
09:14:08113.5114113.5▼ 0.51
09:13:44113.5114113.5▼ 0.52
09:12:40113.5114113.5▼ 0.52
09:12:39113.5114113.5▼ 0.51
09:12:10113.5114113.5▼ 0.52
09:12:00113.5114113.5▼ 0.51
09:11:07113.5114113.5▼ 0.52
09:10:10113.5114113.5▼ 0.55
09:10:05113.5114113.5▼ 0.515
09:09:56113.5114113.5▼ 0.51
09:09:56113.5114114--1
09:08:01113.5114114--1
09:06:39113.5114114--10
09:05:45113.5114114--1
09:05:20114114.5114--7
09:05:20114114.5114--1
09:05:19114114.5114--6
09:04:42114114.5114--1
09:03:45114114.5114.5▲ 0.51
09:02:37114114.5114.5▲ 0.51
09:02:37114114.5114.5▲ 0.51
09:02:22114114.5114.5▲ 0.510
09:01:57114114.5114.5▲ 0.52
09:01:26114114.5114.5▲ 0.51
09:01:14114114.5114.5▲ 0.51
09:00:32----114--3

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
15 8 611 75523
融券買進 融券賣出 融券餘額 融券限額
0 0 2 75523

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/06 26 -1 4
2020/07/03 -56 -1 0
2020/07/02 109 0 10
2020/07/01 60 0 -3
2020/06/30 0 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5871中租-KY汽車融資127.5▽1.5▽1.16%
競爭者 6592和潤企業汽車融資86△0.7△0.82%
上游供應商 2201裕隆汽車銷售22.1△0.85△4%
上游供應商 2227裕日車汽車銷售274▽0.5▽0.18%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9941 裕融

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞