MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

46.10

△0.50(△1.10%)
開盤: 46.05   最高: 46.45   最低: 46.00
昨收: 45.60   買進: 46.10   賣出: 46.20
總量: 3,379   金額: 1.56億   2019/12/16 11:42:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:42:5046.146.246.1▲ 0.51
11:42:4546.146.1546.2▲ 0.62
11:42:4046.146.1546.15▲ 0.551
11:42:2046.146.1546.15▲ 0.555
11:42:1046.146.1546.15▲ 0.555
11:41:5046.146.1546.15▲ 0.551
11:41:4446.146.1546.15▲ 0.552
11:41:3946.146.1546.15▲ 0.551
11:41:2446.146.1546.15▲ 0.552
11:40:5946.146.1546.15▲ 0.555
11:40:4446.146.1546.15▲ 0.552
11:40:0446.146.1546.1▲ 0.52
11:39:4946.146.246.2▲ 0.62
11:39:2446.1546.246.15▲ 0.552
11:38:4946.1546.246.2▲ 0.62
11:38:4446.1546.246.15▲ 0.551
11:38:3446.1546.246.15▲ 0.551
11:38:0446.1546.246.15▲ 0.553
11:37:5446.1546.246.2▲ 0.62
11:37:0346.1546.246.15▲ 0.553
11:36:5346.1546.246.2▲ 0.62
11:36:1346.1546.246.15▲ 0.551
11:36:0346.1546.246.15▲ 0.553
11:35:5846.1546.246.2▲ 0.62
11:35:3846.1546.246.15▲ 0.551
11:35:0346.1546.246.15▲ 0.553
11:34:5846.1546.246.2▲ 0.62
11:34:1846.1546.246.2▲ 0.61
11:34:0346.1546.246.15▲ 0.553
11:33:5346.1546.246.15▲ 0.551
11:33:1346.1546.246.15▲ 0.553
11:33:0346.1546.246.15▲ 0.553
11:32:3246.1546.246.15▲ 0.553
11:32:1746.1546.246.2▲ 0.61
11:32:0746.1546.246.2▲ 0.62
11:32:0246.1546.246.15▲ 0.553
11:31:3246.1546.246.15▲ 0.551
11:31:0746.1546.246.2▲ 0.62
11:30:1146.1546.246.2▲ 0.62
11:29:5646.1546.246.2▲ 0.610
11:29:4146.146.1546.15▲ 0.554
11:29:2646.146.1546.15▲ 0.551
11:29:1146.146.1546.15▲ 0.553
11:29:0646.146.1546.15▲ 0.551
11:29:0146.146.1546.15▲ 0.551
11:28:5646.146.1546.15▲ 0.551
11:28:1146.146.1546.15▲ 0.5533
11:28:0146.146.1546.1▲ 0.53
11:27:1646.146.1546.15▲ 0.552
11:27:0146.146.1546.1▲ 0.53
11:26:4546.146.1546.1▲ 0.51
11:26:1546.146.1546.15▲ 0.552
11:26:0546.146.1546.15▲ 0.551
11:26:0046.146.1546.1▲ 0.53
11:25:2046.146.1546.15▲ 0.552
11:25:0046.146.1546.1▲ 0.53
11:24:2546.146.1546.1▲ 0.51
11:24:2046.146.1546.15▲ 0.552
11:24:1546.146.1546.15▲ 0.552
11:24:0546.146.1546.1▲ 0.51
11:23:2546.146.1546.15▲ 0.552
11:22:2546.146.1546.15▲ 0.553
11:22:1546.146.1546.15▲ 0.553
11:22:0546.1546.246.15▲ 0.553
11:21:5946.1546.246.15▲ 0.551
11:21:2946.1546.246.2▲ 0.62
11:21:1946.1546.246.15▲ 0.551
11:21:0446.1546.246.15▲ 0.553
11:20:3446.1546.246.15▲ 0.552
11:20:2946.1546.246.2▲ 0.62
11:20:0446.1546.246.15▲ 0.553
11:19:3946.1546.246.15▲ 0.551
11:19:2946.1546.246.15▲ 0.553
11:19:0346.1546.246.15▲ 0.553
11:18:3346.1546.246.2▲ 0.62
11:18:0346.1546.246.15▲ 0.552
11:17:3346.1546.246.2▲ 0.62
11:17:1846.1546.246.15▲ 0.551
11:17:0846.1546.246.15▲ 0.551
11:17:0346.1546.246.15▲ 0.553
11:16:3846.1546.246.2▲ 0.62
11:16:0346.1546.246.15▲ 0.553
11:15:3846.1546.246.2▲ 0.62
11:15:0246.1546.246.15▲ 0.554
11:14:5746.1546.246.15▲ 0.551
11:14:4246.1546.246.2▲ 0.62
11:14:3246.1546.246.15▲ 0.551
11:14:0246.1546.246.15▲ 0.553
11:13:4246.1546.246.2▲ 0.62
11:13:0246.1546.246.15▲ 0.552
11:12:4746.1546.246.2▲ 0.62
11:12:3246.1546.246.15▲ 0.551
11:12:0246.1546.246.15▲ 0.553
11:11:4646.1546.246.2▲ 0.62
11:11:0146.1546.246.15▲ 0.553
11:10:5146.1546.246.2▲ 0.62
11:10:1146.1546.246.15▲ 0.551
11:10:0146.1546.246.15▲ 0.553
11:09:5146.1546.246.2▲ 0.62
11:09:1646.1546.246.2▲ 0.61
11:09:1146.1546.246.2▲ 0.61
11:09:0146.1546.246.15▲ 0.553
11:08:5146.1546.246.2▲ 0.62
11:08:3046.1546.246.15▲ 0.553
11:07:5546.1546.246.2▲ 0.62
11:07:5046.1546.246.15▲ 0.551
11:07:0046.1546.246.15▲ 0.553
11:06:5546.1546.246.2▲ 0.62
11:06:0046.1546.246.15▲ 0.552
11:05:3046.1546.246.15▲ 0.551
11:05:0046.1546.246.15▲ 0.553
11:04:5546.1546.246.2▲ 0.61
11:04:0446.1546.246.15▲ 0.553
11:03:2446.1546.246.15▲ 0.552
11:03:0446.1546.246.15▲ 0.554
11:02:0946.1546.246.2▲ 0.62
11:02:0446.1546.246.15▲ 0.553
11:01:0846.1546.246.2▲ 0.62
11:01:0346.1546.246.15▲ 0.553
11:00:4346.1546.246.15▲ 0.551
11:00:1346.1546.246.2▲ 0.62
10:59:1346.1546.246.2▲ 0.62
10:59:0346.1546.246.15▲ 0.552
10:58:2846.1546.246.2▲ 0.61
10:58:2346.1546.246.15▲ 0.551
10:58:0346.1546.246.15▲ 0.553
10:57:0246.1546.246.15▲ 0.553
10:56:3746.1546.246.15▲ 0.551
10:56:0246.1546.246.15▲ 0.554
10:55:3246.1546.246.15▲ 0.553
10:55:2246.1546.246.2▲ 0.63
10:55:1746.246.2546.2▲ 0.63
10:55:0246.246.2546.2▲ 0.62
10:54:2746.246.2546.2▲ 0.62
10:54:1746.246.2546.25▲ 0.6519
10:54:0246.246.2546.2▲ 0.63
10:53:3746.246.2546.2▲ 0.61
10:53:1746.246.2546.25▲ 0.651
10:53:0746.246.2546.2▲ 0.61
10:53:0246.246.2546.2▲ 0.63
10:51:1646.246.2546.2▲ 0.61
10:50:4046.246.2546.2▲ 0.62
10:50:3546.1546.246.2▲ 0.68
10:50:0546.1546.246.2▲ 0.630
10:50:0046.1546.246.15▲ 0.553
10:49:0046.1546.246.15▲ 0.553
10:48:5546.1546.246.15▲ 0.551
10:48:0046.1546.246.15▲ 0.553
10:46:4446.1546.246.2▲ 0.61
10:46:2946.1546.246.15▲ 0.551
10:46:1946.1546.246.2▲ 0.66
10:46:0946.246.2546.2▲ 0.68
10:46:0446.246.2546.2▲ 0.63
10:45:2446.246.2546.2▲ 0.62
10:45:0946.246.2546.2▲ 0.61
10:45:0446.246.2546.2▲ 0.63
10:44:3446.246.2546.2▲ 0.61
10:44:2446.246.2546.2▲ 0.61
10:44:0946.246.2546.2▲ 0.61
10:44:0446.246.2546.2▲ 0.63
10:43:3446.246.2546.2▲ 0.62
10:43:1946.246.2546.2▲ 0.62
10:43:0446.246.2546.2▲ 0.63
10:42:5946.246.2546.2▲ 0.61
10:42:1446.246.2546.2▲ 0.612
10:42:0446.246.2546.2▲ 0.63
10:41:4846.246.2546.2▲ 0.61
10:41:1846.246.2546.2▲ 0.62
10:41:0346.246.2546.2▲ 0.63
10:40:0346.246.2546.2▲ 0.63
10:39:2846.246.2546.2▲ 0.61
10:39:0246.246.2546.2▲ 0.63
10:38:1746.246.2546.2▲ 0.61
10:38:1246.246.2546.2▲ 0.63
10:38:0246.246.2546.2▲ 0.62
10:37:2246.246.2546.2▲ 0.61
10:37:0246.246.2546.2▲ 0.61
10:36:4746.246.346.2▲ 0.61
10:36:4246.2546.346.2▲ 0.610
10:35:5246.2546.346.3▲ 0.71
10:35:3746.2546.346.25▲ 0.651
10:35:3246.246.2546.25▲ 0.6529
10:35:1646.246.2546.2▲ 0.61
10:35:0146.246.2546.2▲ 0.63
10:34:4146.246.2546.2▲ 0.61
10:34:2146.246.2546.2▲ 0.61
10:34:0146.246.2546.2▲ 0.63
10:33:3146.246.2546.2▲ 0.61
10:33:2646.246.2546.2▲ 0.62
10:33:0146.246.2546.2▲ 0.63
10:32:5146.246.2546.2▲ 0.61
10:32:4146.246.2546.2▲ 0.61
10:32:3146.246.2546.2▲ 0.64
10:32:2146.246.2546.2▲ 0.61
10:32:0146.246.2546.2▲ 0.63
10:31:0046.246.2546.2▲ 0.63
10:30:4546.246.2546.25▲ 0.652
10:30:3046.246.2546.2▲ 0.63
10:30:0546.246.2546.2▲ 0.63
10:30:0046.246.2546.2▲ 0.61
10:28:0446.246.2546.2▲ 0.61
10:27:4446.246.2546.2▲ 0.61
10:27:3946.1546.246.2▲ 0.67
10:27:3446.1546.246.2▲ 0.63
10:27:2446.1546.246.2▲ 0.65
10:27:0446.1546.246.15▲ 0.553
10:26:1446.1546.246.15▲ 0.553
10:26:0446.1546.246.15▲ 0.552
10:25:1446.1546.246.15▲ 0.551
10:25:0946.1546.246.2▲ 0.61
10:25:0446.1546.246.15▲ 0.553
10:24:5446.1546.246.2▲ 0.61
10:23:5846.1546.246.2▲ 0.61
10:23:4346.1546.246.2▲ 0.61
10:23:3846.1546.246.15▲ 0.552
10:23:3346.1546.246.2▲ 0.61
10:23:1846.1546.246.2▲ 0.61
10:23:0846.1546.246.15▲ 0.551
10:23:0346.1546.246.15▲ 0.553
10:22:5346.1546.246.2▲ 0.61
10:21:2246.1546.246.2▲ 0.61
10:21:0246.1546.246.15▲ 0.553
10:20:4746.1546.246.15▲ 0.551
10:20:3246.1546.246.15▲ 0.551
10:20:2746.1546.246.2▲ 0.61
10:19:2746.1546.2546.25▲ 0.652
10:19:0246.1546.2546.15▲ 0.553
10:18:5246.1546.2546.25▲ 0.652
10:18:0746.2546.346.25▲ 0.652
10:18:0246.2546.346.3▲ 0.730
10:17:5746.246.2546.25▲ 0.6515
10:17:5146.146.246.2▲ 0.65
10:17:1646.146.246.2▲ 0.620
10:17:0146.1546.246.15▲ 0.555
10:16:1146.1546.246.2▲ 0.61
10:15:4646.1546.246.15▲ 0.551
10:15:1146.146.1546.15▲ 0.5520
10:15:0146.146.1546.1▲ 0.53
10:14:0146.146.1546.1▲ 0.53
10:13:2646.146.1546.1▲ 0.51
10:13:0046.146.1546.1▲ 0.53
10:12:4046.146.1546.1▲ 0.51
10:11:4546.146.1546.1▲ 0.51
10:11:3546.146.1546.15▲ 0.551
10:11:0446.146.1546.1▲ 0.54
10:10:0446.146.1546.1▲ 0.53
10:09:1446.146.1546.15▲ 0.551
10:09:0446.146.1546.1▲ 0.53
10:08:3946.146.1546.1▲ 0.51
10:08:2946.146.1546.15▲ 0.551
10:08:0946.146.1546.15▲ 0.551
10:08:0446.146.1546.1▲ 0.53
10:07:4946.146.1546.1▲ 0.51
10:07:4446.146.1546.15▲ 0.5510
10:07:0346.146.1546.1▲ 0.53
10:06:3846.146.1546.15▲ 0.551
10:06:2846.146.1546.1▲ 0.55
10:06:1846.146.1546.1▲ 0.51
10:06:0346.146.1546.1▲ 0.53
10:05:5846.146.1546.15▲ 0.551
10:05:3346.146.1546.1▲ 0.53
10:05:1846.146.1546.15▲ 0.553
10:04:5346.146.1546.15▲ 0.551
10:04:2846.146.1546.15▲ 0.551
10:04:1346.146.1546.15▲ 0.552
10:03:5846.146.1546.1▲ 0.51
10:03:3346.146.1546.1▲ 0.51
10:03:2846.146.1546.15▲ 0.552
10:03:2346.146.1546.15▲ 0.555
10:03:1346.1546.246.15▲ 0.551
10:03:0846.1546.246.15▲ 0.551
10:03:0346.1546.246.15▲ 0.552
10:02:5846.1546.246.15▲ 0.551
10:02:1346.1546.246.15▲ 0.551
10:02:0246.146.246.1▲ 0.53
10:01:4746.1546.246.15▲ 0.5510
10:01:4246.1546.246.15▲ 0.553
10:01:3746.1546.246.15▲ 0.551
10:01:3246.1546.246.15▲ 0.551
10:01:2746.1546.246.15▲ 0.551
10:01:0746.1546.246.15▲ 0.555
10:01:0246.1546.246.15▲ 0.553
10:00:2646.246.2546.2▲ 0.621
10:00:2146.246.2546.2▲ 0.65
10:00:1646.246.2546.2▲ 0.625
10:00:0146.246.2546.2▲ 0.63
09:59:5146.246.2546.2▲ 0.61
09:59:4646.246.2546.2▲ 0.61
09:59:1146.246.2546.2▲ 0.61
09:59:0146.246.2546.2▲ 0.63
09:58:5146.246.2546.25▲ 0.651
09:58:1146.246.2546.25▲ 0.651
09:58:0646.246.2546.2▲ 0.61
09:58:0146.246.2546.2▲ 0.63
09:57:0146.246.2546.2▲ 0.62
09:56:5146.246.2546.2▲ 0.61
09:56:0046.246.346.2▲ 0.63
09:55:1546.246.346.2▲ 0.63
09:55:0546.2546.346.25▲ 0.656
09:55:0046.2546.346.25▲ 0.653

資券變化

單位:張數  2019/12/11
融資買進 融資賣出 融資餘額 融資限額
167 161 11260 250813
融券買進 融券賣出 融券餘額 融券限額
5 0 87 250813

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/13 -298 0 94
2019/12/12 -31 0 110
2019/12/11 -409 0 46
2019/12/10 -930 0 284
2019/12/09 -596 -237 -40

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建18.85△0.2△1.07%
競爭者 2501國建營建20.9△0.2△0.97%
競爭者 2505國揚營建17.5△0.15△0.86%
競爭者 2509全坤營建23.15▽0.05▽0.22%
競爭者 2511太子營建11.25△0.1△0.9%
競爭者 2520冠德營建31.8△0.1△0.32%
競爭者 2528皇普營建19.85△0.15△0.76%
競爭者 2536宏普營建23.85△0.2△0.85%
競爭者 2538基泰營建12.85△0.2△1.58%
競爭者 2542興富發營建46.2▽0.05▽0.11%
競爭者 2545皇翔營建36.95▽0.25▽0.67%
競爭者 2547日勝生營建11.45----
競爭者 2548華固營建92.6▽1.3▽1.38%
競爭者 5512力麒營建10.2▽0.05▽0.49%
競爭者 5522遠雄營建38.95△0.15△0.39%
競爭者 5533皇鼎營建15.8▽0.15▽0.94%
競爭者 5534長虹營建82.1△0.8△0.98%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9945 潤泰新

經營能力 獲利能力
綜合評分 40 綜合評分 72
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞