MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

36.85

▽0.10(▽0.27%)
開盤: 37.05   最高: 37.20   最低: 36.65
昨收: 36.95   買進: 36.85   賣出: 36.90
總量: 7,453   金額: 2.75億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.85▼ 0.112
13:30:0036.8536.936.85▼ 0.1384
13:24:5136.7536.8536.85▼ 0.11
13:24:4936.7536.8536.85▼ 0.11
13:24:4636.7536.8536.85▼ 0.11
13:24:4336.7536.8536.85▼ 0.11
13:24:4036.7536.8536.75▼ 0.22
13:24:4036.7536.8536.75▼ 0.23
13:24:2536.7536.836.8▼ 0.153
13:24:2036.7536.836.8▼ 0.151
13:24:1736.7536.8536.85▼ 0.15
13:24:1436.7536.8536.85▼ 0.11
13:24:1436.7536.8536.75▼ 0.21
13:24:1336.7536.8536.75▼ 0.21
13:24:1336.7536.8536.85▼ 0.11
13:24:1036.7536.8536.85▼ 0.11
13:24:1036.7536.836.85▼ 0.11
13:24:1036.7536.836.8▼ 0.152
13:24:0936.7536.836.8▼ 0.152
13:24:0136.7536.836.75▼ 0.21
13:23:5436.7536.836.8▼ 0.151
13:23:5436.7536.836.75▼ 0.25
13:23:5336.7536.836.75▼ 0.21
13:23:5236.7536.836.8▼ 0.151
13:23:5236.7536.836.8▼ 0.151
13:23:4036.7536.836.8▼ 0.153
13:23:3936.7536.836.8▼ 0.151
13:23:3136.7536.836.8▼ 0.151
13:23:3036.7536.836.75▼ 0.21
13:23:2936.7536.836.8▼ 0.154
13:23:2836.7536.836.8▼ 0.151
13:23:2336.7536.836.75▼ 0.21
13:23:2136.7536.836.8▼ 0.151
13:23:1936.7536.836.8▼ 0.151
13:23:1836.7536.836.75▼ 0.24
13:23:1336.7536.836.75▼ 0.22
13:23:0336.7536.836.8▼ 0.153
13:23:0336.7536.836.8▼ 0.151
13:22:5936.7536.836.8▼ 0.151
13:22:4736.7536.836.8▼ 0.151
13:22:4536.7536.836.8▼ 0.151
13:22:3436.7536.8536.75▼ 0.23
13:22:3336.7536.836.85▼ 0.12
13:22:3336.7536.836.8▼ 0.151
13:22:2736.7536.836.8▼ 0.152
13:22:2436.7536.836.8▼ 0.151
13:22:2036.7536.836.8▼ 0.155
13:22:0936.7536.836.8▼ 0.151
13:22:0836.7536.836.75▼ 0.22
13:22:0436.7536.836.8▼ 0.152
13:22:0436.7536.836.8▼ 0.154
13:22:0436.7536.836.8▼ 0.151
13:22:0336.7536.836.75▼ 0.22
13:21:4936.7536.836.8▼ 0.151
13:21:4636.7536.836.75▼ 0.21
13:21:1836.7536.836.8▼ 0.158
13:21:1436.7536.836.8▼ 0.151
13:20:5636.7536.8536.75▼ 0.21
13:20:4736.7536.8536.75▼ 0.24
13:20:4736.7536.8536.85▼ 0.11
13:20:3536.7536.936.75▼ 0.240
13:20:3436.7536.936.9▼ 0.051
13:20:2936.7536.936.75▼ 0.21
13:20:0236.7536.8536.85▼ 0.15
13:20:0136.7536.836.8▼ 0.151
13:20:0136.836.8536.75▼ 0.21
13:20:0136.836.8536.8▼ 0.151
13:19:5936.836.8536.85▼ 0.11
13:19:2736.7536.8536.85▼ 0.11
13:19:2636.7536.8536.75▼ 0.21
13:19:2436.7536.8536.85▼ 0.11
13:19:2336.7536.8536.75▼ 0.25
13:19:1036.836.8536.8▼ 0.154
13:19:0936.8536.936.85▼ 0.12
13:19:0936.836.8536.85▼ 0.14
13:19:0536.836.8536.85▼ 0.11
13:19:0536.836.8536.8▼ 0.156
13:19:0436.836.8536.8▼ 0.151
13:19:0136.836.8536.85▼ 0.15
13:18:5536.836.8536.8▼ 0.152
13:18:5436.836.8536.8▼ 0.1510
13:18:5236.836.8536.85▼ 0.11
13:18:4936.836.8536.85▼ 0.11
13:18:2536.836.8536.85▼ 0.11
13:18:1436.836.8536.85▼ 0.11
13:17:4036.7536.8536.75▼ 0.21
13:17:3936.7536.8536.85▼ 0.11
13:17:2436.7536.8536.75▼ 0.24
13:17:2036.7536.836.8▼ 0.152
13:17:1136.836.8536.8▼ 0.151
13:16:5936.7536.8536.85▼ 0.11
13:16:5236.7536.8536.75▼ 0.22
13:16:5136.7536.8536.85▼ 0.11
13:16:5036.836.8536.8▼ 0.1515
13:16:2436.836.936.9▼ 0.051
13:16:0436.836.936.9▼ 0.051
13:15:4436.7536.936.9▼ 0.051
13:15:4336.836.936.8▼ 0.1510
13:15:4336.836.936.8▼ 0.153
13:15:4236.836.936.8▼ 0.155
13:15:2936.836.936.9▼ 0.051
13:15:0936.836.936.9▼ 0.051
13:15:0436.836.936.8▼ 0.153
13:15:0236.836.936.9▼ 0.051
13:15:0136.836.936.9▼ 0.053
13:15:0136.836.8536.85▼ 0.17
13:14:4936.836.936.9▼ 0.051
13:14:4836.8536.936.85▼ 0.11
13:14:4036.836.936.9▼ 0.051
13:14:4036.8536.936.85▼ 0.19
13:14:4036.836.8536.85▼ 0.116
13:14:3536.836.8536.8▼ 0.153
13:14:3536.836.8536.85▼ 0.11
13:14:3436.836.8536.85▼ 0.11
13:14:1436.836.8536.85▼ 0.11
13:14:1136.836.8536.8▼ 0.151
13:13:5936.836.8536.85▼ 0.11
13:13:5436.836.8536.85▼ 0.11
13:13:5336.836.8536.85▼ 0.11
13:13:5336.836.8536.85▼ 0.11
13:13:5336.8536.936.85▼ 0.115
13:13:5336.836.8536.85▼ 0.110
13:13:5136.836.8536.85▼ 0.12
13:13:3936.836.8536.85▼ 0.11
13:13:2436.836.8536.85▼ 0.11
13:13:1036.836.8536.85▼ 0.11
13:13:0836.836.8536.85▼ 0.11
13:13:0436.836.8536.85▼ 0.11
13:13:0436.836.8536.8▼ 0.152
13:12:5436.7536.8536.75▼ 0.21
13:12:4536.7536.8536.75▼ 0.21
13:12:4436.7536.8536.85▼ 0.11
13:12:2936.7536.8536.85▼ 0.11
13:12:0936.7536.8536.85▼ 0.11
13:11:5436.7536.8536.85▼ 0.11
13:11:3736.7536.8536.75▼ 0.21
13:11:3436.7536.8536.85▼ 0.11
13:11:2736.7536.8536.75▼ 0.23
13:11:2036.7536.936.9▼ 0.051
13:11:1936.7536.936.9▼ 0.054
13:11:1936.7536.8536.85▼ 0.11
13:11:1336.7536.8536.75▼ 0.21
13:11:0836.7536.8536.85▼ 0.11
13:11:0836.7536.8536.85▼ 0.11
13:10:5936.7536.8536.85▼ 0.11
13:10:5636.7536.8536.75▼ 0.24
13:10:5336.836.8536.75▼ 0.22
13:10:5336.836.8536.8▼ 0.151
13:10:5236.836.8536.75▼ 0.21
13:10:5236.836.8536.8▼ 0.159
13:10:4436.836.8536.85▼ 0.11
13:10:3936.836.8536.85▼ 0.11
13:10:2436.836.936.9▼ 0.051
13:10:2436.836.8536.85▼ 0.11
13:10:1036.836.936.8▼ 0.153
13:10:0436.836.8536.85▼ 0.11
13:10:0136.7536.8536.75▼ 0.22
13:09:5436.7536.8536.75▼ 0.23
13:09:5436.836.8536.8▼ 0.153
13:09:4936.836.8536.85▼ 0.11
13:09:4636.836.8536.85▼ 0.11
13:09:4636.836.8536.8▼ 0.154
13:09:4136.836.8536.85▼ 0.11
13:09:3936.836.8536.85▼ 0.11
13:09:3736.836.8536.85▼ 0.12
13:09:2436.836.8536.85▼ 0.11
13:09:2336.836.8536.85▼ 0.13
13:09:1436.836.8536.85▼ 0.11
13:09:0436.836.8536.85▼ 0.11
13:08:4936.836.8536.85▼ 0.11
13:08:4736.836.8536.85▼ 0.11
13:08:3936.836.8536.85▼ 0.11
13:08:2436.7536.836.8▼ 0.151
13:08:1936.7536.836.8▼ 0.153
13:08:1936.7536.836.8▼ 0.151
13:08:1936.836.8536.8▼ 0.156
13:08:1836.836.8536.8▼ 0.151
13:08:1436.836.8536.85▼ 0.11
13:08:1436.836.8536.8▼ 0.153
13:08:0436.836.8536.85▼ 0.11
13:07:4936.836.8536.85▼ 0.11
13:07:3936.836.8536.85▼ 0.11
13:07:3236.836.8536.85▼ 0.11
13:07:3236.836.8536.8▼ 0.1510
13:07:2436.836.8536.85▼ 0.11
13:07:1436.836.8536.85▼ 0.11
13:07:0436.836.8536.85▼ 0.11
13:07:0136.836.8536.85▼ 0.11
13:06:4936.836.8536.85▼ 0.11
13:06:4736.836.8536.8▼ 0.151
13:06:4736.836.8536.85▼ 0.11
13:06:3936.836.8536.85▼ 0.11
13:06:3936.836.8536.8▼ 0.151
13:06:3736.836.8536.85▼ 0.13
13:06:3636.836.8536.85▼ 0.11
13:06:3536.836.8536.8▼ 0.155
13:06:2936.836.8536.85▼ 0.12
13:06:2436.836.8536.85▼ 0.11
13:06:2436.836.8536.8▼ 0.154
13:06:1736.836.8536.85▼ 0.11
13:06:1436.836.8536.85▼ 0.11
13:06:0436.836.8536.85▼ 0.11
13:05:5536.836.8536.8▼ 0.152
13:05:5536.836.8536.8▼ 0.151
13:05:4936.836.8536.85▼ 0.11
13:05:3936.836.8536.85▼ 0.11
13:05:2436.836.8536.85▼ 0.11
13:05:1436.836.8536.85▼ 0.11
13:05:0736.7536.836.8▼ 0.151
13:05:0736.7536.836.8▼ 0.155
13:05:0436.7536.836.8▼ 0.151
13:05:0436.7536.836.75▼ 0.29
13:04:5436.7536.836.8▼ 0.151
13:04:4436.7536.836.8▼ 0.151
13:04:3936.7536.836.8▼ 0.151
13:04:2936.7536.836.8▼ 0.151
13:04:2536.7536.836.8▼ 0.151
13:04:2436.7536.836.8▼ 0.151
13:04:1436.7536.836.8▼ 0.151
13:04:0936.7536.836.8▼ 0.151
13:04:0436.7536.836.8▼ 0.151
13:03:5436.7536.836.8▼ 0.151
13:03:5336.7536.836.75▼ 0.21
13:03:4936.7536.836.8▼ 0.151
13:03:3936.7536.836.8▼ 0.151
13:03:3436.7536.836.8▼ 0.151
13:03:2436.7536.836.8▼ 0.151
13:03:2436.7536.836.8▼ 0.152
13:03:1936.7536.836.8▼ 0.151
13:03:1036.7536.836.8▼ 0.151
13:03:0436.7536.836.8▼ 0.151
13:02:5936.7536.836.8▼ 0.151
13:02:4936.7536.836.8▼ 0.151
13:02:4436.7536.836.8▼ 0.151
13:02:3936.7536.836.8▼ 0.152
13:02:3536.7536.836.75▼ 0.22
13:02:3436.7536.836.8▼ 0.151
13:02:2936.736.836.8▼ 0.151
13:02:2436.736.836.7▼ 0.251
13:02:1936.736.836.8▼ 0.151
13:02:1536.736.836.8▼ 0.151
13:02:1436.736.836.8▼ 0.151
13:02:0936.736.836.8▼ 0.151
13:01:4436.736.836.7▼ 0.251
13:01:2636.736.836.7▼ 0.253
13:01:2436.7536.836.75▼ 0.21
13:01:0636.736.836.8▼ 0.151
13:01:0636.7536.836.75▼ 0.210
13:01:0436.7536.836.75▼ 0.21
13:00:4936.7536.836.75▼ 0.21
13:00:2936.7536.836.75▼ 0.21
13:00:1036.736.836.8▼ 0.153
13:00:0936.736.836.7▼ 0.251
13:00:0336.736.836.8▼ 0.151
12:59:4636.736.836.8▼ 0.151
12:59:4536.736.7536.8▼ 0.155
12:59:4536.736.7536.75▼ 0.21
12:59:4536.7536.836.75▼ 0.2103
12:59:4536.7536.836.75▼ 0.21
12:59:4336.7536.836.75▼ 0.210
12:59:4336.7536.836.75▼ 0.23
12:59:1536.7536.836.8▼ 0.152
12:59:1236.7536.836.75▼ 0.215
12:59:0536.7536.836.75▼ 0.21
12:58:4236.7536.836.75▼ 0.22
12:58:4136.7536.836.75▼ 0.24
12:58:2536.7536.836.75▼ 0.22
12:58:1436.7536.836.8▼ 0.153
12:57:5136.7536.836.75▼ 0.23
12:57:4836.7536.836.75▼ 0.22
12:57:3336.7536.836.75▼ 0.21
12:57:1236.7536.836.75▼ 0.21
12:56:5636.7536.836.75▼ 0.21
12:56:5536.7536.836.8▼ 0.151
12:56:3836.7536.836.75▼ 0.21
12:56:2536.7536.836.8▼ 0.151
12:56:2236.7536.836.75▼ 0.29
12:56:1136.7536.836.75▼ 0.22
12:55:4636.7536.836.75▼ 0.21
12:55:2936.7536.836.8▼ 0.151
12:55:1036.7536.836.75▼ 0.24
12:55:0936.7536.836.8▼ 0.151
12:54:5636.7536.836.8▼ 0.151
12:54:4536.7536.836.75▼ 0.21
12:54:3136.7536.836.75▼ 0.21
12:54:3036.7536.836.8▼ 0.151
12:54:2136.7536.836.8▼ 0.152
12:54:1836.7536.836.75▼ 0.22
12:54:0636.7536.836.75▼ 0.21
12:53:3536.7536.836.8▼ 0.151
12:53:3436.7536.836.8▼ 0.151
12:53:1036.7536.836.75▼ 0.23
12:52:5336.7536.836.75▼ 0.24
12:52:4536.7536.836.8▼ 0.151
12:52:4436.7536.836.75▼ 0.21
12:52:1736.7536.836.8▼ 0.152
12:52:1436.7536.836.75▼ 0.25
12:51:5836.7536.836.8▼ 0.151
12:51:5636.836.8536.8▼ 0.151
12:51:5136.836.8536.75▼ 0.29

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
247 97 11751 711056
融券買進 融券賣出 融券餘額 融券限額
0 0 10 711056

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 205 0 96
2024/04/23 4905 0 123
2024/04/22 1553 0 774
2024/04/19 -3405 0 -277
2024/04/18 10460 120 419

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建25.9△0.15△0.58%
競爭者 2501國建營建32.85▽0.9▽2.67%
競爭者 2505國揚營建28.55▽0.15▽0.52%
競爭者 2509全坤營建23.55△0.65△2.84%
競爭者 2511太子營建12.35▽0.05▽0.4%
競爭者 2520冠德營建50.5▽0.3▽0.59%
競爭者 2528皇普營建49.65▽0.85▽1.68%
競爭者 2536宏普營建37.95△0.15△0.4%
競爭者 2538基泰營建15.35▽0.1▽0.65%
競爭者 2542興富發營建41.95▽0.3▽0.71%
競爭者 2545皇翔營建53.7△0.1△0.19%
競爭者 2547日勝生營建11.65▽0.2▽1.69%
競爭者 2548華固營建160▽1▽0.62%
競爭者 5512力麒營建12.8△0.15△1.19%
競爭者 5522遠雄營建63.9△0.7△1.11%
競爭者 5533皇鼎營建26.35△0.2△0.76%
競爭者 5534長虹營建125▽1▽0.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9945 潤泰新

經營能力 獲利能力
綜合評分 20 綜合評分 67
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 19
同業標準 40 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞