MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

63.10

▽1.80(▽2.77%)
開盤: 64.00   最高: 64.30   最低: 61.70
昨收: 64.90   買進: 63.10   賣出: 63.20
總量: 7,647   金額: 4.82億   2022/08/16 10:16:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:3163.163.263.1▼ 1.82
10:16:3163.163.263.1▼ 1.82
10:16:2863.163.263.1▼ 1.81
10:15:5563.163.263.1▼ 1.85
10:15:5263.163.263.1▼ 1.82
10:15:5163.163.263.1▼ 1.81
10:15:4963.163.263.1▼ 1.85
10:15:4763.163.263.1▼ 1.81
10:15:2363.163.263.2▼ 1.71
10:15:1463.163.363.1▼ 1.83
10:15:1063.163.263.2▼ 1.71
10:15:0163.163.263.2▼ 1.71
10:14:5163.263.363.2▼ 1.71
10:14:5063.263.363.2▼ 1.72
10:14:4963.263.363.2▼ 1.71
10:14:4463.163.263.2▼ 1.74
10:14:4263.263.363.2▼ 1.72
10:14:2363.263.363.2▼ 1.72
10:14:1263.263.363.2▼ 1.72
10:14:1063.263.363.3▼ 1.63
10:14:0763.263.363.2▼ 1.72
10:14:0763.263.363.2▼ 1.72
10:13:3063.363.463.3▼ 1.610
10:13:2663.263.363.3▼ 1.64
10:13:2663.263.363.3▼ 1.61
10:13:2263.163.263.2▼ 1.71
10:13:2263.163.463.1▼ 1.81
10:13:2263.163.463.1▼ 1.81
10:13:226363.163.1▼ 1.830
10:13:2263.363.463.1▼ 1.825
10:13:2263.363.463.2▼ 1.734
10:13:2263.363.463.3▼ 1.611
10:13:1263.363.463.3▼ 1.61
10:12:5863.363.463.3▼ 1.61
10:12:5863.363.463.3▼ 1.610
10:12:5663.363.463.3▼ 1.61
10:12:5163.363.463.3▼ 1.62
10:12:4863.363.463.4▼ 1.51
10:12:4463.363.463.3▼ 1.62
10:12:3463.363.463.4▼ 1.51
10:12:2763.463.563.4▼ 1.523
10:12:2763.463.563.4▼ 1.53
10:12:2763.463.563.4▼ 1.510
10:12:1563.463.563.4▼ 1.52
10:11:5563.463.563.5▼ 1.41
10:11:2263.463.563.5▼ 1.43
10:11:0863.463.563.5▼ 1.41
10:11:0263.463.563.5▼ 1.41
10:11:0163.463.563.4▼ 1.51
10:11:0063.563.663.5▼ 1.421
10:11:0063.563.663.5▼ 1.44
10:10:5363.563.663.6▼ 1.33
10:10:5163.563.663.5▼ 1.42
10:10:4963.563.663.6▼ 1.31
10:10:4863.563.663.5▼ 1.42
10:10:4663.563.663.6▼ 1.32
10:10:4363.563.663.6▼ 1.31
10:10:3563.563.663.5▼ 1.42
10:10:2363.563.663.6▼ 1.31
10:09:4663.563.663.6▼ 1.31
10:09:3663.663.763.6▼ 1.32
10:09:1863.663.763.6▼ 1.34
10:09:0263.663.763.6▼ 1.34
10:08:5363.663.763.7▼ 1.21
10:08:4263.663.763.7▼ 1.24
10:08:3063.663.763.7▼ 1.21
10:08:2763.663.763.6▼ 1.32
10:08:2063.663.763.6▼ 1.31
10:08:1963.663.763.6▼ 1.31
10:08:1963.663.763.6▼ 1.31
10:08:1963.663.763.6▼ 1.31
10:08:1963.663.763.6▼ 1.31
10:08:1363.663.763.6▼ 1.35
10:08:1163.663.763.6▼ 1.31
10:08:0663.663.763.6▼ 1.32
10:07:5563.663.763.6▼ 1.31
10:07:4163.663.763.6▼ 1.31
10:07:1663.663.763.6▼ 1.31
10:06:4763.663.763.6▼ 1.32
10:06:4063.663.763.6▼ 1.31
10:06:3563.663.763.6▼ 1.33
10:06:3463.663.763.6▼ 1.33
10:06:3263.663.763.6▼ 1.35
10:06:1663.663.763.6▼ 1.32
10:06:1263.663.763.6▼ 1.310
10:05:4963.563.663.6▼ 1.38
10:05:4763.563.663.6▼ 1.31
10:05:4563.563.663.6▼ 1.32
10:05:4563.563.663.6▼ 1.32
10:05:3863.563.663.6▼ 1.310
10:05:2263.563.663.5▼ 1.41
10:05:1563.563.663.6▼ 1.31
10:05:0463.563.663.6▼ 1.31
10:04:3663.563.663.6▼ 1.31
10:04:3063.563.663.6▼ 1.31
10:04:0963.663.763.6▼ 1.38
10:04:0963.663.763.6▼ 1.31
10:03:5763.663.763.6▼ 1.31
10:03:5663.663.763.7▼ 1.21
10:03:5263.663.763.6▼ 1.31
10:03:3963.663.763.6▼ 1.31
10:03:3463.663.763.6▼ 1.31
10:03:2863.663.763.6▼ 1.31
10:03:2563.663.763.6▼ 1.31
10:03:1963.663.763.6▼ 1.32
10:03:1563.663.763.6▼ 1.31
10:03:0963.663.763.6▼ 1.31
10:03:0263.563.663.6▼ 1.32
10:02:5263.663.763.6▼ 1.38
10:02:5263.663.763.6▼ 1.31
10:02:4863.663.763.6▼ 1.31
10:02:4763.663.763.6▼ 1.32
10:02:4763.663.763.6▼ 1.34
10:02:4763.663.763.6▼ 1.315
10:02:3363.663.763.6▼ 1.310
10:02:3163.663.763.6▼ 1.31
10:02:1863.663.763.6▼ 1.31
10:02:0863.663.763.6▼ 1.33
10:01:5963.563.663.6▼ 1.36
10:01:5763.563.663.6▼ 1.32
10:01:5663.563.663.6▼ 1.31
10:01:4663.563.663.6▼ 1.31
10:01:4163.563.663.5▼ 1.41
10:01:4063.563.663.6▼ 1.31
10:01:3563.563.663.6▼ 1.31
10:01:3563.563.663.6▼ 1.32
10:01:3363.563.663.6▼ 1.31
10:01:3163.563.663.6▼ 1.35
10:01:3163.563.663.5▼ 1.41
10:01:3063.563.663.6▼ 1.35
10:01:1763.563.663.5▼ 1.42
10:01:1763.563.663.6▼ 1.35
10:01:1463.563.663.6▼ 1.31
10:01:0663.563.663.6▼ 1.35
10:00:5963.563.663.6▼ 1.31
10:00:5863.563.663.6▼ 1.31
10:00:3663.563.663.6▼ 1.31
10:00:1763.563.663.6▼ 1.31
10:00:1663.563.663.5▼ 1.41
09:59:4263.563.663.5▼ 1.43
09:59:2563.563.663.5▼ 1.41
09:59:2163.463.563.5▼ 1.410
09:59:1863.463.563.5▼ 1.41
09:59:0863.463.563.5▼ 1.41
09:59:0863.463.563.5▼ 1.41
09:59:0363.463.563.5▼ 1.41
09:58:5863.463.563.5▼ 1.41
09:58:4963.463.563.5▼ 1.41
09:58:4863.463.563.5▼ 1.41
09:58:3963.563.663.5▼ 1.44
09:58:3663.563.663.5▼ 1.41
09:58:2763.563.663.5▼ 1.41
09:58:2763.563.663.5▼ 1.42
09:58:2363.563.663.5▼ 1.411
09:58:0563.663.763.6▼ 1.31
09:57:5963.663.763.6▼ 1.31
09:57:5863.663.763.6▼ 1.31
09:57:5763.663.763.6▼ 1.35
09:57:5363.663.763.6▼ 1.32
09:57:5263.663.763.6▼ 1.32
09:57:5263.663.763.6▼ 1.32
09:57:4963.663.763.6▼ 1.31
09:57:4663.663.763.6▼ 1.31
09:57:4163.663.763.6▼ 1.31
09:57:3963.663.763.6▼ 1.31
09:57:3563.663.763.6▼ 1.31
09:57:3063.663.763.6▼ 1.31
09:57:2863.663.763.7▼ 1.21
09:57:2863.663.763.7▼ 1.21
09:57:2463.663.763.7▼ 1.21
09:57:2363.763.863.7▼ 1.25
09:57:2363.763.863.7▼ 1.223
09:57:2363.763.863.7▼ 1.23
09:57:2363.763.863.7▼ 1.25
09:57:2263.763.863.7▼ 1.25
09:57:2263.763.863.7▼ 1.28
09:57:1963.763.863.8▼ 1.11
09:57:0963.763.863.8▼ 1.11
09:57:0163.763.863.8▼ 1.11
09:56:5963.763.863.8▼ 1.11
09:56:5263.763.863.8▼ 1.11
09:56:4963.763.863.8▼ 1.11
09:56:3463.763.863.8▼ 1.11
09:56:3463.763.863.7▼ 1.21
09:56:3063.763.863.8▼ 1.11
09:56:2963.763.863.8▼ 1.11
09:56:2863.763.863.8▼ 1.11
09:56:2563.763.863.8▼ 1.11
09:56:2463.763.863.8▼ 1.13
09:56:2363.763.863.8▼ 1.11
09:56:1663.763.863.8▼ 1.12
09:56:1063.763.863.8▼ 1.11
09:56:0863.863.963.8▼ 1.12
09:56:0563.863.963.8▼ 1.11
09:56:0363.96463.9▼ 11
09:56:0063.763.964▼ 0.913
09:56:0063.763.963.9▼ 12
09:55:5863.763.963.9▼ 11
09:55:5763.96463.9▼ 11
09:55:5763.96463.9▼ 11
09:55:5663.763.964▼ 0.97
09:55:5663.763.963.9▼ 13
09:55:5563.763.963.9▼ 13
09:55:5463.763.863.8▼ 1.11
09:55:5463.863.963.8▼ 1.17
09:55:5363.96463.9▼ 11
09:55:4763.86464▼ 0.95
09:55:4663.96463.9▼ 11
09:55:4563.86464▼ 0.91
09:55:4363.863.963.9▼ 11
09:55:4263.863.963.9▼ 11
09:55:4163.863.963.9▼ 12
09:55:4163.863.963.9▼ 11
09:55:4163.863.963.9▼ 11
09:55:4063.863.963.9▼ 11
09:55:4063.96463.9▼ 112
09:55:4063.96463.9▼ 110
09:55:406464.164▼ 0.922
09:55:396464.164.1▼ 0.81
09:55:3964.164.264.1▼ 0.81
09:55:3964.164.264.1▼ 0.81
09:55:386464.164.1▼ 0.810
09:55:386464.164▼ 0.91
09:55:346464.164.1▼ 0.84
09:55:316464.164.1▼ 0.83
09:55:296464.164▼ 0.92
09:55:266464.164▼ 0.910
09:55:266464.164.1▼ 0.82
09:55:256464.164▼ 0.91
09:55:2463.96464▼ 0.942
09:55:2263.96463.9▼ 11
09:55:2163.96464▼ 0.95
09:55:2163.96463.9▼ 11
09:55:2163.96463.9▼ 15
09:55:2163.96464▼ 0.91
09:55:1963.96464▼ 0.91
09:55:1963.96464▼ 0.91
09:55:1963.96464▼ 0.95
09:55:1863.96464▼ 0.95
09:55:1663.96463.9▼ 11
09:55:1463.96464▼ 0.913
09:55:0963.863.963.9▼ 110
09:55:0963.863.963.9▼ 11
09:55:0963.863.963.9▼ 11
09:55:0963.863.963.9▼ 11
09:55:0963.863.963.9▼ 11
09:55:0863.863.963.9▼ 11
09:55:0763.763.863.8▼ 1.132
09:55:0463.763.863.8▼ 1.12
09:55:0463.763.863.8▼ 1.12
09:55:0263.763.863.8▼ 1.12
09:54:5263.763.863.7▼ 1.21
09:54:4063.763.863.7▼ 1.21
09:54:3663.663.763.7▼ 1.21
09:54:3563.663.763.7▼ 1.21
09:54:3363.763.863.7▼ 1.21
09:54:3363.763.863.7▼ 1.21
09:54:3063.763.863.7▼ 1.22
09:54:3063.663.763.7▼ 1.23
09:54:2963.663.763.7▼ 1.21
09:54:2663.663.763.7▼ 1.21
09:54:2663.663.763.7▼ 1.21
09:54:2563.663.763.6▼ 1.34
09:54:2463.663.763.7▼ 1.21
09:54:2163.663.763.7▼ 1.21
09:54:1663.663.763.7▼ 1.21
09:54:1563.663.763.7▼ 1.21
09:54:1463.663.763.7▼ 1.25
09:54:1163.663.763.7▼ 1.22
09:54:0363.663.763.7▼ 1.21
09:54:0263.663.763.7▼ 1.22
09:54:0263.663.763.7▼ 1.21
09:54:0163.663.763.7▼ 1.21
09:53:5663.663.763.7▼ 1.21
09:53:5463.663.763.7▼ 1.22
09:53:5263.663.763.7▼ 1.21
09:53:5063.663.763.7▼ 1.21
09:53:4763.663.763.7▼ 1.21
09:53:4663.763.863.7▼ 1.21
09:53:4663.663.863.6▼ 1.31
09:53:4563.663.763.7▼ 1.21
09:53:4163.763.863.7▼ 1.23
09:53:4063.663.763.7▼ 1.21
09:53:3863.663.763.7▼ 1.25
09:53:3763.663.763.7▼ 1.21
09:53:3663.663.763.7▼ 1.21
09:53:3663.763.863.7▼ 1.22
09:53:3663.663.763.7▼ 1.21
09:53:3663.663.763.7▼ 1.21
09:53:3563.663.763.7▼ 1.21
09:53:3363.663.763.7▼ 1.21
09:53:3363.663.763.7▼ 1.21
09:53:3263.663.763.7▼ 1.21
09:53:3263.663.763.7▼ 1.21
09:53:3263.663.763.7▼ 1.21
09:53:2863.663.763.7▼ 1.21
09:53:2763.663.763.7▼ 1.21
09:53:2663.663.763.7▼ 1.21
09:53:2563.663.763.7▼ 1.21
09:53:2463.663.763.7▼ 1.211

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
154 218 7132 526708
融券買進 融券賣出 融券餘額 融券限額
21 56 126 526708

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 711 0 -224
2022/08/15 -698 0 62
2022/08/12 -2845 0 -646
2022/08/11 324 0 378
2022/08/10 -889 0 432

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建21.5▽0.05▽0.23%
競爭者 2501國建營建16.75▽0.1▽0.59%
競爭者 2505國揚營建20.25----
競爭者 2509全坤營建15----
競爭者 2511太子營建11.95▽0.1▽0.83%
競爭者 2520冠德營建28.2▽0.1▽0.35%
競爭者 2528皇普營建19.1----
競爭者 2536宏普營建22.2----
競爭者 2538基泰營建13.65△0.15△1.11%
競爭者 2542興富發營建46.6△0.4△0.87%
競爭者 2545皇翔營建46△0.3△0.66%
競爭者 2547日勝生營建9.6△0.11△1.16%
競爭者 2548華固營建92.4△0.9△0.98%
競爭者 5512力麒營建8.95△0.02△0.22%
競爭者 5522遠雄營建63.6▽0.4▽0.62%
競爭者 5533皇鼎營建19▽0.05▽0.26%
競爭者 5534長虹營建78.4△0.3△0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9945 潤泰新

經營能力 獲利能力
綜合評分 40 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞