MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

53.40

△0.40(△0.75%)
開盤: 53.20   最高: 53.50   最低: 52.80
昨收: 53.00   買進: 53.30   賣出: 53.40
總量: 5,296   金額: 0.00億   2020/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----53.4▲ 0.419
13:30:0053.353.453.4▲ 0.4351
13:24:5953.253.353.2▲ 0.22
13:24:5553.353.453.3▲ 0.31
13:24:5453.353.453.3▲ 0.34
13:24:4753.353.453.4▲ 0.44
13:24:4253.353.453.4▲ 0.41
13:24:2753.353.453.3▲ 0.31
13:24:2753.253.353.3▲ 0.310
13:24:2653.253.353.3▲ 0.34
13:24:2153.253.353.3▲ 0.32
13:24:1753.353.453.3▲ 0.31
13:24:1653.253.353.3▲ 0.319
13:24:1553.253.353.3▲ 0.31
13:24:1253.253.353.2▲ 0.23
13:24:1153.253.353.3▲ 0.33
13:24:0953.253.353.3▲ 0.32
13:24:0853.253.353.2▲ 0.22
13:23:5853.253.353.2▲ 0.21
13:23:5453.253.353.3▲ 0.32
13:23:5253.253.353.2▲ 0.25
13:23:5053.253.353.3▲ 0.31
13:23:2753.253.353.3▲ 0.31
13:23:1453.253.353.3▲ 0.31
13:23:0953.253.353.3▲ 0.33
13:23:0053.253.453.4▲ 0.44
13:22:5553.253.453.4▲ 0.41
13:22:4753.353.453.3▲ 0.39
13:22:4753.353.453.3▲ 0.37
13:22:4653.353.453.3▲ 0.31
13:22:2653.353.453.3▲ 0.32
13:22:2453.353.453.4▲ 0.41
13:22:2253.353.453.3▲ 0.31
13:22:2253.353.453.3▲ 0.32
13:22:1453.253.353.3▲ 0.31
13:22:1453.253.353.3▲ 0.33
13:22:1353.253.353.3▲ 0.31
13:22:1153.353.453.3▲ 0.31
13:22:0953.253.353.3▲ 0.31
13:22:0953.253.353.3▲ 0.330
13:22:0853.253.353.3▲ 0.31
13:21:5453.253.353.3▲ 0.34
13:21:4453.253.353.3▲ 0.31
13:21:3953.253.353.3▲ 0.32
13:21:3353.253.353.3▲ 0.31
13:21:2753.253.353.3▲ 0.35
13:21:2153.253.353.3▲ 0.31
13:21:1253.253.353.2▲ 0.22
13:21:1153.253.353.2▲ 0.210
13:21:0353.253.353.3▲ 0.31
13:20:3253.253.353.3▲ 0.31
13:20:2853.253.353.3▲ 0.32
13:20:2153.253.353.3▲ 0.31
13:20:0953.253.353.2▲ 0.21
13:20:0253.253.353.3▲ 0.34
13:19:5153.253.353.4▲ 0.41
13:19:5153.253.353.3▲ 0.33
13:19:4653.253.353.4▲ 0.45
13:19:4653.253.353.3▲ 0.31
13:19:4153.253.353.4▲ 0.43
13:19:4153.253.353.3▲ 0.31
13:19:3653.253.353.3▲ 0.34
13:19:3153.253.353.3▲ 0.33
13:19:2153.253.353.2▲ 0.210
13:19:1553.253.353.3▲ 0.31
13:19:0053.253.453.2▲ 0.21
13:18:5453.253.353.3▲ 0.32
13:18:5453.253.353.3▲ 0.32
13:18:5053.253.453.4▲ 0.44
13:18:4753.253.453.4▲ 0.41
13:18:3353.253.453.2▲ 0.21
13:18:1453.353.453.3▲ 0.31
13:18:0753.353.453.3▲ 0.31
13:18:0753.353.453.3▲ 0.31
13:18:0353.253.453.2▲ 0.22
13:17:2253.253.453.2▲ 0.21
13:17:0953.353.453.3▲ 0.32
13:17:0853.353.453.3▲ 0.31
13:17:0353.353.453.3▲ 0.32
13:17:0153.353.453.3▲ 0.31
13:16:5653.353.453.3▲ 0.35
13:16:4753.353.453.3▲ 0.31
13:16:3253.353.453.4▲ 0.45
13:16:2553.353.453.3▲ 0.32
13:16:2253.353.453.3▲ 0.31
13:16:1653.353.453.3▲ 0.31
13:16:0453.353.453.3▲ 0.32
13:16:0453.353.453.3▲ 0.31
13:16:0453.253.353.3▲ 0.311
13:15:5753.253.353.3▲ 0.31
13:15:2953.253.353.3▲ 0.31
13:15:2153.253.353.3▲ 0.31
13:14:5153.353.453.3▲ 0.33
13:14:4653.353.453.3▲ 0.31
13:14:4653.253.453.2▲ 0.21
13:14:4553.253.353.4▲ 0.43
13:14:4553.253.353.3▲ 0.31
13:14:4353.253.353.3▲ 0.31
13:14:4053.253.353.3▲ 0.320
13:14:2553.253.353.3▲ 0.31
13:13:4953.253.353.3▲ 0.31
13:13:1353.253.353.3▲ 0.31
13:12:5753.253.353.3▲ 0.35
13:12:4553.253.353.3▲ 0.35
13:12:4353.253.353.3▲ 0.31
13:12:2753.253.353.3▲ 0.31
13:12:2353.253.353.3▲ 0.32
13:12:2053.253.353.3▲ 0.32
13:12:0753.253.353.3▲ 0.31
13:12:0153.253.353.3▲ 0.31
13:11:5553.253.353.3▲ 0.31
13:11:0153.253.353.2▲ 0.21
13:10:5053.253.353.2▲ 0.212
13:10:4353.253.353.3▲ 0.34
13:10:4353.253.353.3▲ 0.32
13:10:4053.253.353.3▲ 0.36
13:10:4053.253.353.3▲ 0.32
13:10:2553.253.353.3▲ 0.31
13:09:3653.253.353.3▲ 0.31
13:09:3153.253.353.3▲ 0.32
13:09:1953.253.453.4▲ 0.44
13:09:1453.253.453.4▲ 0.41
13:09:0753.253.353.3▲ 0.31
13:09:0653.253.353.2▲ 0.24
13:09:0353.353.453.3▲ 0.31
13:08:5853.353.453.3▲ 0.310
13:08:5753.353.453.3▲ 0.32
13:08:5053.353.453.3▲ 0.32
13:08:5053.353.453.3▲ 0.31
13:08:4953.253.353.3▲ 0.38
13:08:4853.253.353.3▲ 0.34
13:08:4353.253.353.3▲ 0.31
13:06:4153.253.453.2▲ 0.29
13:06:3053.253.353.3▲ 0.31
13:06:3053.253.353.3▲ 0.32
13:06:2953.353.453.3▲ 0.32
13:06:2953.253.353.3▲ 0.31
13:06:2953.353.453.3▲ 0.31
13:06:2853.253.453.4▲ 0.44
13:06:2853.253.353.3▲ 0.34
13:06:2453.253.353.3▲ 0.34
13:06:2453.253.353.3▲ 0.34
13:06:2453.253.353.3▲ 0.32
13:06:2253.253.353.2▲ 0.212
13:05:0253.253.353.3▲ 0.32
13:04:5353.253.353.3▲ 0.32
13:04:5253.253.353.3▲ 0.31
13:04:4853.253.353.2▲ 0.210
13:04:4053.253.353.3▲ 0.32
13:04:3153.253.353.3▲ 0.34
13:04:1353.253.353.3▲ 0.36
13:04:0453.253.353.3▲ 0.32
13:03:4553.253.353.2▲ 0.210
13:03:3553.253.353.2▲ 0.21
13:03:2353.253.353.2▲ 0.21
13:02:2053.253.353.2▲ 0.21
13:01:1853.253.353.2▲ 0.22
13:00:2553.253.353.2▲ 0.21
12:59:3753.253.353.3▲ 0.32
12:59:2353.253.353.3▲ 0.31
12:59:1353.253.353.3▲ 0.35
12:59:1353.253.353.3▲ 0.31
12:58:3853.353.453.3▲ 0.31
12:58:2853.353.453.4▲ 0.41
12:58:1453.353.453.3▲ 0.314
12:58:1453.353.453.3▲ 0.31
12:58:0353.353.453.3▲ 0.31
12:57:4353.353.453.3▲ 0.31
12:57:4253.253.353.3▲ 0.36
12:57:2553.253.353.3▲ 0.31
12:56:4553.253.353.2▲ 0.21
12:56:3953.353.453.3▲ 0.32
12:56:2853.353.453.3▲ 0.31
12:56:2153.353.453.3▲ 0.31
12:56:1953.353.453.3▲ 0.31
12:56:1153.353.453.3▲ 0.31
12:55:5953.353.453.3▲ 0.31
12:55:4753.353.453.3▲ 0.31
12:55:3953.253.453.2▲ 0.21
12:55:3253.253.353.3▲ 0.32
12:55:3253.253.353.3▲ 0.315
12:55:2153.253.353.3▲ 0.31
12:55:1953.253.353.3▲ 0.32
12:55:0453.253.353.3▲ 0.34
12:55:0253.253.353.3▲ 0.34
12:54:5053.253.353.3▲ 0.31
12:54:3953.253.353.3▲ 0.34
12:54:2653.253.353.3▲ 0.31
12:53:5753.253.353.3▲ 0.31
12:53:4153.253.353.3▲ 0.31
12:52:4553.253.353.3▲ 0.31
12:50:4953.253.353.3▲ 0.31
12:50:1653.253.353.3▲ 0.32
12:50:0553.253.353.3▲ 0.32
12:50:0153.253.353.3▲ 0.32
12:49:5153.353.453.3▲ 0.312
12:49:5153.353.453.3▲ 0.320
12:49:4953.353.453.3▲ 0.35
12:49:4553.353.453.3▲ 0.31
12:49:3853.353.453.3▲ 0.310
12:49:3753.353.453.3▲ 0.34
12:49:3553.353.453.3▲ 0.31
12:49:3053.353.453.3▲ 0.35
12:49:1953.353.453.3▲ 0.32
12:49:1553.353.453.3▲ 0.35
12:49:1253.353.453.3▲ 0.315
12:48:4953.353.453.3▲ 0.31
12:48:2953.353.453.3▲ 0.32
12:48:1953.353.453.3▲ 0.32
12:47:3753.353.453.4▲ 0.42
12:47:1053.353.453.3▲ 0.31
12:47:0353.353.453.4▲ 0.43
12:46:4953.353.453.4▲ 0.46
12:45:2753.353.453.4▲ 0.410
12:45:2353.353.453.3▲ 0.310
12:45:0153.353.453.3▲ 0.31
12:44:4153.353.453.3▲ 0.31
12:44:3053.353.453.3▲ 0.32
12:44:0653.353.453.3▲ 0.310
12:43:2853.353.453.3▲ 0.35
12:43:0353.353.453.4▲ 0.41
12:42:5353.353.453.4▲ 0.41
12:42:4853.353.453.4▲ 0.41
12:42:3253.453.553.4▲ 0.48
12:42:2653.453.553.4▲ 0.41
12:42:2553.453.553.5▲ 0.53
12:42:0553.453.553.4▲ 0.44
12:41:5153.453.553.4▲ 0.41
12:41:3453.453.553.4▲ 0.41
12:41:3053.453.553.4▲ 0.41
12:41:1653.453.553.5▲ 0.510
12:41:0353.453.553.4▲ 0.41
12:40:5353.453.553.4▲ 0.41
12:40:5353.353.453.4▲ 0.41
12:40:3453.353.453.4▲ 0.41
12:39:5253.453.553.4▲ 0.41
12:39:3953.453.553.4▲ 0.46
12:39:3453.453.553.4▲ 0.41
12:39:3353.453.553.4▲ 0.410
12:39:2153.453.553.4▲ 0.410
12:39:1553.453.553.5▲ 0.576
12:39:0853.453.553.4▲ 0.45
12:39:0053.453.553.5▲ 0.52
12:38:2353.453.553.5▲ 0.520
12:38:2253.453.553.5▲ 0.54
12:38:1953.453.553.5▲ 0.53
12:38:1953.453.553.5▲ 0.54
12:38:1853.453.553.5▲ 0.52
12:38:1853.453.553.5▲ 0.52
12:38:1753.453.553.5▲ 0.52
12:38:1153.453.553.4▲ 0.41
12:38:0753.353.553.5▲ 0.51
12:38:0253.353.553.5▲ 0.51
12:37:5753.353.553.5▲ 0.51
12:37:5253.353.553.5▲ 0.51
12:37:4953.353.453.5▲ 0.51
12:37:4953.353.453.4▲ 0.43
12:37:4153.353.453.4▲ 0.43
12:37:4153.353.453.4▲ 0.44
12:37:3953.353.453.4▲ 0.44
12:37:3253.353.453.4▲ 0.44
12:37:2253.353.453.4▲ 0.44
12:37:1453.353.453.4▲ 0.42
12:37:1353.353.453.4▲ 0.42
12:37:1353.353.453.4▲ 0.41
12:37:1053.353.453.4▲ 0.41
12:37:0953.353.453.4▲ 0.41
12:37:0953.353.453.4▲ 0.42
12:37:0853.353.453.4▲ 0.42
12:37:0753.353.453.4▲ 0.42
12:37:0553.353.453.4▲ 0.44
12:37:0153.353.453.4▲ 0.41
12:36:5653.353.453.4▲ 0.46
12:36:4453.353.453.4▲ 0.43
12:36:4453.353.453.4▲ 0.44
12:36:3853.353.453.4▲ 0.41
12:36:3553.353.453.4▲ 0.42
12:36:2453.353.453.4▲ 0.41
12:35:5653.353.453.4▲ 0.43
12:35:5653.353.453.4▲ 0.41
12:35:5453.353.453.4▲ 0.41
12:35:5153.353.453.4▲ 0.41
12:35:5053.353.453.4▲ 0.46
12:35:5053.453.553.4▲ 0.433
12:35:4753.453.553.4▲ 0.430
12:35:4253.453.553.5▲ 0.51
12:35:4153.453.553.5▲ 0.52
12:35:4053.453.553.5▲ 0.51
12:35:3553.453.553.5▲ 0.56
12:35:3453.453.553.5▲ 0.51
12:35:2353.453.553.5▲ 0.59
12:35:2353.453.553.5▲ 0.5113
12:35:2253.453.553.5▲ 0.51
12:35:1753.453.553.5▲ 0.51
12:35:0553.453.553.5▲ 0.51
12:35:0353.453.553.5▲ 0.51
12:35:0053.453.553.5▲ 0.520
12:35:0053.453.553.5▲ 0.55
12:35:0053.453.553.5▲ 0.55
12:34:5853.453.553.4▲ 0.410

資券變化

單位:張數  2020/08/12
融資買進 融資賣出 融資餘額 融資限額
520 321 11440 250813
融券買進 融券賣出 融券餘額 融券限額
5 2 13 250813

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/13 526 0 961
2020/08/12 867 0 258
2020/08/11 62 0 63
2020/08/10 370 0 95
2020/08/07 -134 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建18△0.3△1.69%
競爭者 2501國建營建19----
競爭者 2505國揚營建31.4▽1.3▽3.98%
競爭者 2509全坤營建21.2▽0.05▽0.24%
競爭者 2511太子營建9.82△0.02△0.2%
競爭者 2520冠德營建33.5▽1.05▽3.04%
競爭者 2528皇普營建23.05△0.1△0.44%
競爭者 2536宏普營建24.25▽0.3▽1.22%
競爭者 2538基泰營建9.8▽0.03▽0.31%
競爭者 2542興富發營建43.75△1.2△2.82%
競爭者 2545皇翔營建36.3▽0.2▽0.55%
競爭者 2547日勝生營建9.86▽0.04▽0.4%
競爭者 2548華固營建87.4△0.4△0.46%
競爭者 5512力麒營建9.4△0.01△0.11%
競爭者 5522遠雄營建44.2△0.3△0.68%
競爭者 5533皇鼎營建16.15△0.1△0.62%
競爭者 5534長虹營建90▽0.1▽0.11%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9945 潤泰新

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞