MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9958 世紀鋼

世紀鋼 9958

211.50

△1.50(△0.71%)
開盤: 210.50   最高: 216.00   最低: 207.00
昨收: 210.00   買進: 211.50   賣出: 212.00
總量: 9,340   金額: 19.80億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----211.5▲ 1.55
13:30:00211.5212211.5▲ 1.5487
13:24:58213213.5213▲ 31
13:24:58213213.5213▲ 32
13:24:54213213.5213.5▲ 3.515
13:24:43213213.5213▲ 31
13:24:43213213.5213▲ 31
13:24:42213213.5213▲ 37
13:24:22213213.5213▲ 31
13:24:12213213.5213.5▲ 3.52
13:24:11213213.5213.5▲ 3.51
13:24:11213213.5213.5▲ 3.54
13:24:06213213.5213▲ 36
13:23:45213213.5213▲ 32
13:23:44213213.5213▲ 32
13:23:37213213.5213▲ 31
13:23:33213213.5213▲ 31
13:23:31213213.5213▲ 32
13:23:29213213.5213.5▲ 3.52
13:23:28213213.5213▲ 31
13:23:28213213.5213▲ 33
13:23:22212.5213213▲ 316
13:23:11212.5213213▲ 32
13:23:09212.5213213▲ 32
13:23:05212.5213212.5▲ 2.56
13:23:00212.5213212.5▲ 2.552
13:22:19213213.5213.5▲ 3.51
13:22:15213213.5213.5▲ 3.51
13:22:13213213.5213.5▲ 3.51
13:22:11213213.5213.5▲ 3.52
13:21:55213213.5213.5▲ 3.51
13:21:52213213.5213.5▲ 3.51
13:21:45213213.5213.5▲ 3.51
13:21:45213213.5213▲ 31
13:21:44213213.5213.5▲ 3.51
13:21:43213213.5213.5▲ 3.52
13:21:42213213.5213.5▲ 3.51
13:21:42213213.5213.5▲ 3.52
13:21:41213213.5213.5▲ 3.51
13:21:39213213.5213.5▲ 3.51
13:21:39213213.5213.5▲ 3.51
13:21:39213213.5213.5▲ 3.54
13:21:36213213.5213.5▲ 3.51
13:21:36213213.5213.5▲ 3.51
13:21:36213213.5213.5▲ 3.54
13:21:35213213.5213.5▲ 3.51
13:21:35213213.5213.5▲ 3.51
13:21:34213213.5213.5▲ 3.51
13:21:34213213.5213▲ 33
13:21:27213213.5213.5▲ 3.51
13:21:19213213.5213.5▲ 3.59
13:21:03213213.5213.5▲ 3.52
13:20:59213213.5213.5▲ 3.513
13:20:59213213.5213.5▲ 3.51
13:20:56213213.5213.5▲ 3.51
13:20:55213213.5213.5▲ 3.52
13:20:53213213.5213.5▲ 3.51
13:20:46213213.5213▲ 32
13:20:37213213.5213▲ 32
13:20:35213213.5213.5▲ 3.51
13:20:35213213.5213.5▲ 3.54
13:20:28213213.5213.5▲ 3.55
13:20:19213213.5213.5▲ 3.51
13:20:14213213.5213.5▲ 3.51
13:20:11213214213.5▲ 3.51
13:20:08213.5214213.5▲ 3.51
13:20:05213.5214214▲ 413
13:19:55213.5214214▲ 49
13:19:55213.5214214▲ 42
13:19:54213.5214214▲ 41
13:19:53213.5214214▲ 41
13:19:52213.5214214▲ 43
13:19:50213.5214213.5▲ 3.52
13:19:50213.5214214▲ 41
13:19:50213.5214214▲ 41
13:19:50213213.5213.5▲ 3.542
13:19:43213213.5213.5▲ 3.52
13:19:36213213.5213.5▲ 3.52
13:19:33213213.5213▲ 32
13:19:27213213.5213.5▲ 3.51
13:19:27213213.5213.5▲ 3.58
13:19:08213213.5213.5▲ 3.51
13:19:08213213.5213.5▲ 3.51
13:19:06213213.5213▲ 32
13:18:34213213.5213▲ 31
13:18:33213213.5213▲ 32
13:18:29213213.5213▲ 31
13:18:20213213.5213▲ 31
13:18:18213213.5213▲ 32
13:18:15213213.5213▲ 32
13:18:12213213.5213.5▲ 3.55
13:18:07212.5213213.5▲ 3.52
13:18:07212.5213213.5▲ 3.512
13:17:55212.5213213▲ 35
13:17:55212.5213213▲ 33
13:17:54212.5213212.5▲ 2.51
13:17:54212.5213213▲ 31
13:17:52212.5213213▲ 31
13:17:51212.5213213▲ 32
13:17:41212.5213213▲ 31
13:17:40212.5213212.5▲ 2.51
13:17:37212.5213212.5▲ 2.51
13:17:36212.5213212.5▲ 2.53
13:17:36212.5213212.5▲ 2.52
13:17:32212.5213212.5▲ 2.51
13:17:21212.5213212.5▲ 2.53
13:17:16212.5213213▲ 31
13:17:16212.5213213▲ 31
13:17:06212.5213213▲ 31
13:17:03212.5213213▲ 31
13:16:55212.5213213▲ 32
13:16:47212.5213213▲ 31
13:16:28212.5213213▲ 31
13:16:26212.5213212.5▲ 2.51
13:16:23212.5213213▲ 35
13:16:14212.5213213▲ 31
13:16:12212.5213213▲ 31
13:16:06212.5213213▲ 32
13:15:56212.5213213▲ 31
13:15:47212.5213213▲ 32
13:15:46212.5213213▲ 34
13:15:46212.5213213▲ 31
13:15:46212.5213213▲ 32
13:15:46212.5213213▲ 34
13:15:46212.5213213▲ 31
13:15:41212.5213212.5▲ 2.51
13:15:40212.5213213▲ 31
13:15:34212.5213212.5▲ 2.51
13:15:32212.5213212.5▲ 2.52
13:15:18212212.5212.5▲ 2.53
13:15:07212213212.5▲ 2.514
13:15:04212213212.5▲ 2.51
13:15:03212.5213212.5▲ 2.510
13:15:01212.5213212.5▲ 2.52
13:15:00212.5213212.5▲ 2.51
13:14:49212.5213212.5▲ 2.52
13:14:48212.5213213▲ 31
13:14:41212.5213213▲ 34
13:14:38212.5213212.5▲ 2.51
13:14:30212.5213213▲ 31
13:14:30212.5213213▲ 31
13:14:29212.5213213▲ 31
13:14:27212.5213213▲ 31
13:14:24212.5213212.5▲ 2.510
13:14:15212212.5213▲ 31
13:14:14212212.5213▲ 31
13:14:14212212.5213▲ 31
13:14:14212212.5213▲ 312
13:14:10212212.5212.5▲ 2.54
13:14:10212212.5212.5▲ 2.51
13:14:10212212.5212.5▲ 2.52
13:14:10212212.5212.5▲ 2.51
13:14:10212212.5212.5▲ 2.54
13:14:04212212.5212▲ 21
13:14:02212212.5212.5▲ 2.51
13:14:02212212.5212.5▲ 2.51
13:14:02212212.5212▲ 23
13:13:56212212.5212.5▲ 2.53
13:13:13212212.5212.5▲ 2.515
13:13:00212212.5212▲ 21
13:13:00212212.5212▲ 210
13:12:44212212.5212▲ 21
13:12:40212212.5212▲ 22
13:11:57211.5212212▲ 22
13:11:54211.5212212▲ 22
13:11:51211.5212212▲ 23
13:11:46211.5212212▲ 21
13:11:37212212.5212▲ 21
13:11:37212212.5212▲ 210
13:11:25212212.5212▲ 22
13:11:18212212.5212▲ 21
13:11:08212212.5212▲ 22
13:11:07212212.5212▲ 213
13:10:54212212.5212.5▲ 2.51
13:10:50212212.5212▲ 21
13:10:39212212.5212▲ 23
13:10:29212212.5212▲ 21
13:10:28212212.5212.5▲ 2.51
13:10:07211.5212212▲ 22
13:10:02211.5212212.5▲ 2.540
13:09:57211.5212211.5▲ 1.51
13:09:44211.5212211.5▲ 1.51
13:08:02211.5212211.5▲ 1.55
13:07:55211.5212211.5▲ 1.51
13:07:54211.5212211.5▲ 1.52
13:07:03211.5212212▲ 21
13:07:03211.5212212▲ 24
13:07:03211.5212211.5▲ 1.59
13:05:39211.5212212▲ 22
13:05:33211.5212211.5▲ 1.51
13:05:12212212.5212▲ 26
13:05:12212212.5212▲ 27
13:04:58212212.5212▲ 21
13:04:58212212.5212▲ 23
13:04:05212212.5212▲ 21
13:04:05212212.5212▲ 22
13:03:51212212.5212.5▲ 2.51
13:03:41212212.5212▲ 21
13:03:41212212.5212.5▲ 2.51
13:03:39212212.5212.5▲ 2.51
13:03:38212212.5212.5▲ 2.56
13:03:34212212.5212.5▲ 2.533
13:02:56212212.5212▲ 29
13:01:40212212.5212.5▲ 2.54
13:01:33211.5212.5212.5▲ 2.53
13:01:27211.5212.5212.5▲ 2.514
13:01:12212212.5212▲ 21
13:01:12212212.5212▲ 21
13:00:46211.5212212▲ 26
13:00:46211.5212212▲ 220
13:00:38211.5212212▲ 21
13:00:20211.5212212▲ 22
13:00:16211.5212211.5▲ 1.51
13:00:10211.5212211.5▲ 1.52
12:59:56211.5212211.5▲ 1.51
12:59:32211211.5211.5▲ 1.512
12:59:32211211.5211.5▲ 1.511
12:59:17211211.5211▲ 11
12:59:08211211.5211▲ 11
12:59:07211211.5211▲ 11
12:59:05211211.5211▲ 11
12:58:14211211.5211▲ 11
12:58:01211211.5211▲ 11
12:57:25211211.5211▲ 11
12:57:21211211.5211▲ 11
12:57:04211211.5211▲ 11
12:56:50211211.5211▲ 11
12:56:42211211.5211▲ 11
12:56:24211211.5211▲ 11
12:55:23211211.5211▲ 11
12:55:11211211.5211▲ 11
12:55:11211211.5211▲ 110
12:55:09211211.5211▲ 11
12:53:56210.5211211▲ 112
12:53:47210.5211210.5▲ 0.51
12:53:43210.5211210.5▲ 0.55
12:53:07210.5211210.5▲ 0.51
12:52:41210.5211210.5▲ 0.51
12:52:26210.5211.5210.5▲ 0.51
12:52:26211211.5211▲ 12
12:51:51210.5211211▲ 11
12:51:09210.5211211▲ 11
12:50:38210.5211211▲ 11
12:50:37210.5211211▲ 11
12:50:37210.5211211▲ 11
12:50:30210.5211211▲ 12
12:50:26210.5211.5210.5▲ 0.51
12:50:25211211.5211▲ 120
12:50:16211211.5211▲ 11
12:49:49211211.5211▲ 11
12:49:15211211.5211▲ 11
12:49:06211211.5211▲ 11
12:48:59211211.5211▲ 11
12:46:48211211.5211.5▲ 1.51
12:46:07211211.5211▲ 12
12:45:30211.5212211.5▲ 1.51
12:45:27211.5212211.5▲ 1.51
12:45:24211.5212211.5▲ 1.55
12:45:04211.5212211.5▲ 1.51
12:44:42211.5212211.5▲ 1.51
12:44:40211.5212211.5▲ 1.51
12:44:28211.5212211.5▲ 1.52
12:44:24211.5212212▲ 21
12:43:14211.5212211.5▲ 1.51
12:43:13211.5212211.5▲ 1.55
12:42:22211.5212212▲ 21
12:42:19211.5212212▲ 21
12:42:16211.5212212▲ 23
12:42:16211.5212212▲ 213
12:41:18211.5212211.5▲ 1.51
12:41:17211.5212212▲ 21
12:41:11211.5212212▲ 21
12:41:10211.5212212▲ 21
12:40:55211.5212211.5▲ 1.52
12:40:08211.5212211.5▲ 1.52
12:39:15211.5212211.5▲ 1.51
12:38:53211.5212212▲ 21
12:38:49211.5212212▲ 21
12:38:31211.5212212▲ 21
12:38:23211.5212212▲ 21
12:38:22212212.5212▲ 21
12:38:22212212.5212▲ 21
12:38:22212212.5212▲ 210
12:38:14212212.5212▲ 21
12:38:02212212.5212▲ 21
12:37:32212212.5212▲ 23
12:36:45211.5212212▲ 210
12:36:45211.5212212▲ 223
12:36:33211.5212212▲ 23
12:36:32211.5212212▲ 21
12:36:10211211.5211.5▲ 1.520
12:36:10210.5211211▲ 11
12:35:29210.5211211▲ 12
12:35:29210.5211211▲ 115
12:35:09210.5211210.5▲ 0.51
12:35:01210.5211210.5▲ 0.51
12:34:47210.5211210.5▲ 0.51
12:34:45210.5211210.5▲ 0.51
12:34:34210.5211210.5▲ 0.51
12:33:42210.5211210.5▲ 0.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
335 201 18824 62339
融券買進 融券賣出 融券餘額 融券限額
28 12 822 62339

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 -252 0 266
2024/04/12 -26 -125 20
2024/04/11 -4363 -125 -748
2024/04/10 -486 0 742
2024/04/09 -412 -80 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構20.8▽0.45▽2.12%
競爭者 2013中鋼構鋼構59.8▽1.8▽2.92%
上游供應商 2002中鋼冷軋鋼捲24.25▽0.3▽1.22%
上游供應商 2002中鋼熱軋鋼板24.25▽0.3▽1.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9958 世紀鋼

經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 13
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞