MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2303 聯電

聯電 2303

49.35

△0.35(△0.71%)
開盤: 49.05   最高: 49.45   最低: 48.65
昨收: 49.00   買進: 49.35   賣出: 49.40
總量: 55,432   金額: 0.00億   2022/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03357P 聯電中信16售03認售00:00----02022060642.600.8000-15.85% 價外
03360P 聯電台新16售01認售00:00----02022060665.000.100024.08% 價內
03394P 聯電凱基19售03認售00:00----02022090760.000.300017.75% 價內
03395P 聯電凱基1C售02認售00:00----02022120740.000.5000-23.38% 價外
03425P 聯電元大16售18認售00:00----02022060962.500.170021.04% 價內
03426P 聯電元大16售19認售00:00----02022060955.000.300010.27% 價內
03475P 聯電元富16售04認售00:00----02022061450.000.60001.30% 價內
03476P 聯電元富1C售02認售00:00----02022121458.000.200014.91% 價內
03511P 聯電元富16售06認售00:00----02022061548.001.0000-2.81% 價外
035215 聯電第一15購03認購00:00----02022052559.920.0750-17.64% 價外
03533P 聯電元富16售07認售00:00----02022061653.000.30006.89% 價內
03534P 聯電元富19售03認售10:201.71△ 0.0442022091645.000.5000-9.67% 價外
03547P 聯電元富16售09認售00:00----02022062063.000.200021.67% 價內
03556P 聯電群益16售10認售00:00----02022062050.000.50001.30% 價內
03557P 聯電群益16售11認售00:00----02022062055.000.300010.27% 價內
035798 聯電第一15購04認購10:170.01▽ 0.02502022053157.160.0520-13.66% 價外
03887P 聯電富邦17售02認售09:301.50△ 0.0922022071348.000.5000-2.81% 價外
03989P 聯電元大17售13認售09:262.68▽ 0.0112022072045.001.0000-9.67% 價外
03990P 聯電元大17售14認售11:542.67--622022072050.000.60001.30% 價內
04001P 聯電凱基17售13認售00:00----02022072550.000.65001.30% 價內
04063P 聯電元大18售16認售00:00----02022080857.500.250014.17% 價內
041122 聯電群益16購01認購00:00----02022060680.000.0800-38.31% 價外
04114P 聯電元大18售21認售09:014.41△ 0.0632022080852.500.63006.00% 價內
04124P 聯電元富18售05認售12:043.06▽ 0.0712022080855.000.400010.27% 價內
04125P 聯電凱基18售16認售13:301.60▽ 0.091862022080845.000.7000-9.67% 價外
041269 聯電凱基18購01認購00:00----02022080589.000.0800-44.55% 價外
041362 聯電元大16購01認購00:00----02022060662.500.0750-21.04% 價外
041412 聯電群益16購02認購00:00----02022060885.000.0800-41.94% 價外
041468 聯電元大16購02認購00:00----02022060884.000.1250-41.25% 價外
04147P 聯電凱基19售08認售09:140.54△ 0.01112022091230.001.0000-64.50% 價外
041595 聯電群益16購03認購00:00----02022060988.000.1000-43.92% 價外
04161P 聯電元富18售07認售12:172.25▽ 0.07322022081049.000.6000-0.71% 價外
041711 聯電第一18購01認購00:00----02022081074.520.0360-33.78% 價外
041759 聯電元富18購01認購00:00----02022081082.000.0800-39.82% 價外
041760 聯電元富18購02認購00:00----02022081090.000.0800-45.17% 價外
04176P 聯電元大18售23認售00:00----02022081047.500.7000-3.89% 價外
04206P 聯電國泰1A售06認售09:012.30△ 0.18632022101453.000.30006.89% 價內
04215P 聯電群益18售13認售00:00----02022081548.001.0000-2.81% 價外
042474 聯電元大18購01認購12:400.16▽ 0.018612022081772.200.2000-31.65% 價外
04261P 聯電麥證18售06認售13:160.64▽ 0.027152022081645.000.3000-9.67% 價外
04267P 聯電群益18售17認售00:00----02022081650.000.80001.30% 價內
042754 聯電元大16購03認購00:00----02022062073.000.1000-32.40% 價外
04279P 聯電元大1A售08認售00:00----02022101740.000.7000-23.38% 價外
04307P 聯電元富18售08認售13:230.26▽ 0.035,9382022081738.001.0000-29.87% 價外
04308P 聯電元富1B售03認售13:041.52▽ 0.043082022111742.000.8000-17.50% 價外
04309P 聯電元大18售27認售11:250.43▽ 0.01502022081735.001.0000-41.00% 價外
04319P 聯電群益1A售08認售11:463.62▽ 0.011002022101745.001.0000-9.67% 價外
043226 聯電第一28購01認購10:300.57△ 0.012472023082567.390.0350-26.77% 價外
043230 聯電凱基15購04認購00:00----02022052584.000.3000-41.25% 價外
043310 聯電元大16購04認購10:130.13--362022062759.500.1350-17.06% 價外
043440 聯電元大16購05認購00:00----02022062768.000.1500-27.43% 價外
043441 聯電元大18購02認購13:300.28▽ 0.011662022082677.000.3500-35.91% 價外
04355P 聯電元大1C售02認售11:061.04△ 0.03182022122137.500.4440-31.60% 價外
043773 聯電元大16購06認購00:00----02022063070.600.2200-30.10% 價外
043890 聯電群益16購04認購00:00----02022063074.000.1000-33.31% 價外
044010 聯電凱基16購01認購00:00----02022060172.000.1500-31.46% 價外
044098 聯電凱基16購02認購00:00----02022060275.000.1000-34.20% 價外
044349 聯電元大19購01認購13:070.07--1,0132022090570.000.0450-29.50% 價外
044497 聯電統一16購01認購00:00----02022060690.000.0680-45.17% 價外
044574 聯電第一19購01認購00:00----02022090791.000.0430-45.77% 價外
044577 聯電凱基19購01認購10:390.06--120220907105.000.0800-53.00% 價外
044604 聯電麥證16購01認購13:130.01--2020220607100.000.1000-50.65% 價外
044660 聯電統一16購02認購00:00----020220607100.000.0770-50.65% 價外
04468P 聯電國泰1B售02認售13:181.73▽ 0.06982022110147.000.4500-5.00% 價外
044697 聯電富邦16購01認購00:00----020220607100.000.1000-50.65% 價外
044738 聯電第一19購02認購00:00----02022090897.860.0500-49.57% 價外
044816 聯電元富16購01認購00:00----02022060884.000.2000-41.25% 價外
044841 聯電元大17購01認購00:00----02022070875.000.0700-34.20% 價外
044842 聯電元大19購02認購00:00----020220908100.000.2000-50.65% 價外
045592 聯電元大17購02認購00:00----02022071587.900.3000-43.86% 價外
045670 聯電凱基17購01認購00:00----02022071873.000.3000-32.40% 價外
04615P 聯電兆豐1B售01認售13:041.00▽ 0.02102022111048.800.1600-1.13% 價外
046339 聯電富邦15購04認購00:00----02022052688.000.2500-43.92% 價外
046440 聯電凱基17購02認購00:00----02022072797.000.3500-49.12% 價外
046540 聯電國泰15購09認購00:00----02022053080.000.1300-38.31% 價外
046541 聯電國泰15購10認購00:00----02022053082.000.2000-39.82% 價外
046594 聯電群益15購05認購00:00----02022053083.000.2500-40.54% 價外
046639 聯電麥證18購01認購00:00----02022082995.000.3000-48.05% 價外
046645 聯電元大15購12認購00:00----02022053079.200.1000-37.69% 價外
046805 聯電凱基19購02認購13:240.07▽ 0.011242022092970.000.0450-29.50% 價外
04681P 聯電凱基19售18認售00:00----02022091550.000.40001.30% 價內
046832 聯電國票15購05認購00:00----020220530100.001.0000-50.65% 價外
046951 聯電元大18購03認購00:00----02022080175.400.3000-34.55% 價外
047093 聯電凱基18購02認購00:00----02022080376.000.2500-35.07% 價外
047241 聯電統一16購03認購00:00----02022060660.000.0800-17.75% 價外
047359 聯電富邦16購02認購00:00----02022060667.500.1500-26.89% 價外
047443 聯電凱基16購03認購00:00----02022060680.000.3000-38.31% 價外
047671 聯電元大16購07認購00:00----02022060664.500.2000-23.49% 價外
047831 聯電統一16購04認購00:00----02022060762.880.0880-21.52% 價外
048005 聯電元大16購08認購00:00----02022061361.500.0850-19.76% 價外
048150 聯電麥證16購02認購00:00----02022061380.000.2000-38.31% 價外
048243 聯電第一1B購01認購09:130.26▽ 0.01512022111460.320.0320-18.19% 價外
04826P 聯電群益19售10認售00:00----02022092343.001.0000-14.77% 價外
048286 聯電元富18購03認購00:00----02022081567.220.1700-26.58% 價外
048343 聯電國票16購01認購00:00----02022061367.500.2500-26.89% 價外
048344 聯電國票17購01認購00:00----02022071377.500.3000-36.32% 價外
048345 聯電國票17購02認購09:260.02--5992022071390.001.0000-45.17% 價外
048346 聯電國票18購01認購00:00----02022081582.500.5000-40.18% 價外
048347 聯電國票1A購01認購00:00----020221013125.001.0000-60.52% 價外
048416 聯電康和1A購01認購00:00----020221014108.000.5500-54.31% 價外
048757 聯電國票16購02認購13:300.06▽ 0.01452022062057.500.2000-14.17% 價外
048793 聯電元大16購09認購00:00----02022062058.500.1000-15.64% 價外
04883P 聯電康和19售02認售00:00----02022093044.000.7000-12.16% 價外
048864 聯電凱基17購03認購00:00----02022071986.000.3500-42.62% 價外
048987 聯電元富16購02認購00:00----02022062069.210.1500-28.70% 價外
049145 聯電統一16購05認購00:00----02022062158.000.1200-14.91% 價外
049213 聯電凱基18購03認購09:060.23▽ 0.0382022082262.000.1600-20.40% 價外
049245 聯電元大17購03認購00:00----02022072166.700.2000-26.01% 價外
049647 聯電兆豐16購01認購00:00----02022062758.800.1300-16.07% 價外
049668 聯電凱基15購10認購00:00----02022052679.000.8000-37.53% 價外
049721 聯電元大18購04認購11:490.12--522022082669.700.1000-29.20% 價外
049806 聯電凱基18購04認購00:00----02022082982.000.4000-39.82% 價外
049949 聯電國泰16購01認購09:070.06▽ 0.03152022062860.000.1500-17.75% 價外
049950 聯電國泰16購02認購00:00----02022062863.500.1500-22.28% 價外
049951 聯電國泰16購03認購00:00----02022062869.000.1680-28.48% 價外
049982 聯電凱基15購11認購00:00----02022053075.000.5000-34.20% 價外
050067 聯電麥證15購03認購00:00----02022053075.000.5000-34.20% 價外
050090 聯電兆豐16購02認購00:00----02022063065.800.1200-25.00% 價外
050162 聯電群益15購08認購00:00----02022053172.000.4000-31.46% 價外
050224 聯電中信16購01認購00:00----02022060168.880.1800-28.35% 價外
050227 聯電永豐18購01認購00:00----02022080169.940.0800-29.44% 價外
050303 聯電麥證18購02認購00:00----02022080168.000.3000-27.43% 價外
050328 聯電元大18購05認購12:220.12△ 0.0182022080157.500.0520-14.17% 價外
050329 聯電元大19購03認購00:00----02022090185.000.1200-41.94% 價外
050460 聯電統一16購06認購00:00----02022060270.000.3000-29.50% 價外
050558 聯電凱基16購06認購00:00----02022060669.000.4000-28.48% 價外
05056P 聯電凱基1A售17認售00:00----02022101735.001.0000-41.00% 價外
050637 聯電國票18購02認購12:540.09--1292022080370.000.3500-29.50% 價外
050694 聯電國泰17購01認購13:300.13▽ 0.04352022070460.000.2500-17.75% 價外
050695 聯電國泰17購02認購00:00----02022070463.000.3000-21.67% 價外
050705 聯電中信17購01認購00:00----02022070488.500.2300-44.24% 價外
050755 聯電凱基18購05認購00:00----02022080488.000.4000-43.92% 價外
050777 聯電元富17購01認購00:00----02022070461.850.1000-20.21% 價外
050778 聯電元富18購04認購00:00----02022080465.970.1500-25.19% 價外
05078P 聯電國泰1C售03認售13:130.92▽ 0.0392022121941.000.5000-20.37% 價外
050802 聯電元大17購04認購00:00----02022070462.700.2000-21.29% 價外
050840 聯電富邦17購01認購00:00----02022070467.500.2500-26.89% 價外
050903 聯電元大19購04認購13:210.57--2082022090765.300.3000-24.43% 價外
050976 聯電群益16購05認購00:00----02022060767.000.3000-26.34% 價外
050977 聯電群益18購01認購00:00----02022080870.000.3500-29.50% 價外
05128P 聯電元大1A售12認售11:390.50▽ 0.02822022101932.001.0000-54.22% 價外
051462 聯電群益16購06認購00:00----02022061075.000.4500-34.20% 價外
051523 聯電麥證18購03認購00:00----02022081085.000.3000-41.94% 價外
051532 聯電元大18購06認購00:00----020220810120.000.6000-58.88% 價外
051570 聯電統一17購01認購00:00----02022071168.000.0880-27.43% 價外
051608 聯電中信16購02認購00:00----02022061375.000.0800-34.20% 價外
051619 聯電國泰17購03認購00:00----02022071179.000.5000-37.53% 價外
051620 聯電國泰1B購01認購09:490.44--72022111171.000.3000-30.49% 價外
051657 聯電統一16購07認購00:00----02022061372.000.1500-31.46% 價外
051658 聯電統一17購02認購00:00----02022071168.900.1200-28.37% 價外
051685 聯電凱基16購07認購00:00----02022061366.000.2500-25.23% 價外
051734 聯電群益17購01認購00:00----02022071185.000.6000-41.94% 價外
051750 聯電富邦19購01認購00:00----02022091280.000.3000-38.31% 價外
051766 聯電元大18購07認購00:00----02022081190.000.1500-45.17% 價外
05188P 聯電元富1A售03認售10:571.09--702022102446.000.3000-7.28% 價外
05189P 聯電元富1A售04認售10:561.40--22022102444.000.5000-12.16% 價外
05190P 聯電元富21售02認售12:541.11▽ 0.03112023013035.001.0000-41.00% 價外
051979 聯電國票16購03認購00:00----02022061472.500.2500-31.93% 價外
051980 聯電國票16購04認購00:00----02022061480.000.5000-38.31% 價外
051981 聯電國票17購03認購00:00----02022071463.000.1500-21.67% 價外
052031 聯電第一1B購02認購00:00----02022111572.450.0330-31.88% 價外
052160 聯電元大16購10認購00:00----02022061592.500.7500-46.65% 價外
052209 聯電元富17購03認購00:00----02022071572.000.1000-31.46% 價外
052210 聯電元富1B購01認購00:00----02022111580.000.1000-38.31% 價外
05225P 聯電元大1A售13認售12:391.87△ 0.09302022102642.500.6100-16.12% 價外
052327 聯電元大18購08認購00:00----02022081690.000.5000-45.17% 價外
052477 聯電凱基16購08認購00:00----02022061764.000.1600-22.89% 價外
052478 聯電凱基16購09認購00:00----02022061777.000.4000-35.91% 價外
052513 聯電麥證18購04認購00:00----02022081769.880.1000-29.38% 價外
052549 聯電元大17購05認購00:00----02022071864.000.1500-22.89% 價外
05268P 聯電麥證1A售04認售09:080.84△ 0.0112022102835.000.7000-41.00% 價外
052836 聯電群益16購07認購00:00----02022062173.000.4000-32.40% 價外
052893 聯電元大18購09認購00:00----02022082272.600.0800-32.02% 價外
052934 聯電富邦16購03認購00:00----02022062190.000.6000-45.17% 價外
052983 聯電凱基16購10認購00:00----02022062278.000.3000-36.73% 價外
053118 聯電永豐18購02認購00:00----02022082386.330.1280-42.84% 價外
05321P 聯電國泰21售01認售00:00----02023010337.001.0000-33.38% 價外
053228 聯電元大16購11認購00:00----02022062370.200.2000-29.70% 價外
053229 聯電元大18購10認購09:050.18▽ 0.0132022082366.000.1500-25.23% 價外
053303 聯電國泰17購04認購00:00----02022072581.000.3000-39.07% 價外
053322 聯電第一2B購01認購09:370.69▽ 0.0242023112475.780.0500-34.88% 價外
053344 聯電統一16購08認購00:00----02022062469.400.1500-28.89% 價外
053345 聯電統一17購03認購00:00----02022072575.700.1000-34.81% 價外
053382 聯電凱基16購11認購00:00----02022062492.000.4000-46.36% 價外
053419 聯電元大18購11認購10:390.06--120220824110.000.2500-55.14% 價外
053463 聯電富邦16購04認購00:00----02022062475.000.1500-34.20% 價外
053544 聯電凱基18購06認購00:00----02022082591.000.5000-45.77% 價外
053545 聯電凱基18購07認購00:00----02022082584.000.4000-41.25% 價外
053546 聯電凱基18購08認購00:00----02022082571.000.3000-30.49% 價外
053708 聯電國票15購08認購00:00----02022053063.000.3200-21.67% 價外
053709 聯電國票17購04認購00:00----02022072895.001.0000-48.05% 價外
053710 聯電國票18購03認購13:030.09--102022082966.000.2000-25.23% 價外
053711 聯電國票19購01認購00:00----020220928150.001.0000-67.10% 價外
053869 聯電凱基15購22認購00:00----02022053090.001.0000-45.17% 價外
054038 聯電群益16購08認購00:00----02022063070.000.3000-29.50% 價外
054099 聯電凱基18購09認購00:00----02022083165.000.2000-24.08% 價外
054100 聯電凱基1B購01認購13:170.23△ 0.0152022113085.000.4000-41.94% 價外
054101 聯電凱基1B購02認購00:00----02022113093.000.5000-46.94% 價外
054175 聯電統一1C購01認購00:00----02022120166.000.0600-25.23% 價外
054203 聯電凱基16購12認購00:00----02022060187.000.7000-43.28% 價外
054230 聯電元大16購12認購00:00----02022060165.000.2000-24.08% 價外
054231 聯電元大18購12認購00:00----02022080195.000.5000-48.05% 價外
054287 聯電永豐16購01認購00:00----02022060266.850.1250-26.18% 價外
054300 聯電群益18購02認購00:00----02022080278.000.5000-36.73% 價外
054373 聯電凱基1C購01認購09:150.43▽ 0.0152022120274.000.2000-33.31% 價外
05441P 聯電凱基1B售15認售11:201.49△ 0.01222022110744.000.4000-12.16% 價外
054473 聯電中信17購02認購00:00----02022070578.880.1000-37.44% 價外
054474 聯電中信18購01認購00:00----020220805100.000.3900-50.65% 價外
054508 聯電永豐16購02認購00:00----02022060681.000.1980-39.07% 價外
054522 聯電麥證19購01認購00:00----02022090595.000.3500-48.05% 價外
054529 聯電凱基1A購01認購00:00----02022100566.660.2000-25.97% 價外
054530 聯電凱基1A購02認購00:00----02022100577.770.2500-36.54% 價外
054531 聯電凱基1A購03認購00:00----02022100588.880.3500-44.48% 價外
054565 聯電群益17購02認購00:00----02022070572.000.3000-31.46% 價外
054566 聯電群益18購03認購00:00----02022080583.000.6000-40.54% 價外
054620 聯電富邦18購01認購00:00----020220805100.000.3800-50.65% 價外
054638 聯電兆豐18購01認購00:00----02022080874.800.1500-34.02% 價外
054646 聯電統一16購09認購00:00----02022060680.000.2500-38.31% 價外
054647 聯電統一18購01認購00:00----02022080880.000.1000-38.31% 價外
054648 聯電統一1C購02認購13:060.06--9412022120677.700.0700-36.49% 價外
054710 聯電凱基16購13認購00:00----02022060668.000.4000-27.43% 價外
054711 聯電凱基16購14認購00:00----02022060672.000.5000-31.46% 價外
054712 聯電凱基16購15認購00:00----020220606100.001.0000-50.65% 價外
054713 聯電凱基17購04認購00:00----02022070682.000.6000-39.82% 價外
054786 聯電國票16購05認購00:00----02022060675.000.5000-34.20% 價外
054834 聯電永豐16購03認購00:00----02022060795.000.3680-48.05% 價外
054843 聯電統一18購02認購00:00----02022080870.000.2000-29.50% 價外
054877 聯電群益17購03認購00:00----02022070786.000.4000-42.62% 價外
054940 聯電元大16購13認購00:00----020220607105.001.0000-53.00% 價外
054941 聯電元大16購14認購00:00----02022060797.500.4000-49.38% 價外
054979 聯電富邦18購02認購00:00----02022080880.000.1000-38.31% 價外
054980 聯電富邦19購02認購10:390.06△ 0.0112022090790.000.1500-45.17% 價外
054987 聯電國泰18購01認購00:00----02022080883.000.5000-40.54% 價外
054995 聯電中信1A購01認購00:00----020221011100.000.1000-50.65% 價外
055001 聯電統一18購03認購00:00----02022080875.000.2500-34.20% 價外
05501P 聯電元大1B售10認售00:00----02022110941.250.4500-19.64% 價外
055046 聯電康和16購01認購00:00----02022060875.200.3500-34.38% 價外
055047 聯電康和16購02認購00:00----02022060882.800.3500-40.40% 價外
055048 聯電康和17購01認購00:00----02022070878.600.2500-37.21% 價外
055049 聯電康和18購01認購00:00----02022080891.800.3500-46.24% 價外
055073 聯電凱基1A購04認購00:00----02022101199.000.3500-50.15% 價外
055120 聯電元大16購15認購00:00----02022060897.500.5000-49.38% 價外
055121 聯電元大19購05認購00:00----020220908105.000.6000-53.00% 價外
055178 聯電中信19購01認購00:00----02022091298.880.5000-50.09% 價外
055207 聯電凱基16購16認購00:00----02022060998.000.4500-49.64% 價外
055229 聯電日盛16購01認購00:00----02022060982.000.3000-39.82% 價外
05523P 聯電凱基21售03認售00:00----02023011030.001.0000-64.50% 價外
055265 聯電國票17購05認購00:00----02022071171.000.3000-30.49% 價外
055266 聯電國票17購06認購00:00----020220711110.001.0000-55.14% 價外
055278 聯電元大16購16認購00:00----02022060976.700.2500-35.66% 價外
055279 聯電元大16購17認購00:00----02022060974.500.3000-33.76% 價外
055354 聯電永豐17購01認購00:00----02022071278.000.1680-36.73% 價外
05543P 聯電國票1B售05認售12:461.25▽ 0.04522022111043.000.5000-14.77% 價外
05544P 聯電國票1C售02認售11:022.42△ 0.0322022121247.000.5000-5.00% 價外
055455 聯電元大16購20認購00:00----02022061377.750.2500-36.53% 價外
055456 聯電元大16購21認購00:00----02022061374.750.2300-33.98% 價外
05545P 聯電國票21售02認售00:00----02023011035.001.0000-41.00% 價外
055636 聯電凱基16購17認購00:00----02022061379.000.5000-37.53% 價外
055767 聯電凱基16購18認購00:00----02022061476.000.5000-35.07% 價外
055768 聯電凱基17購05認購00:00----02022071463.000.2500-21.67% 價外
055833 聯電元富16購03認購00:00----02022061480.000.5000-38.31% 價外
055834 聯電元富1C購01認購10:060.36▽ 0.022992022121468.000.2000-27.43% 價外
055966 聯電統一16購10認購00:00----02022061575.000.3000-34.20% 價外
056053 聯電元富16購05認購00:00----02022061590.001.0000-45.17% 價外
056054 聯電元富19購01認購00:00----02022091588.000.5000-43.92% 價外
056055 聯電元富19購02認購00:00----02022091576.000.3000-35.07% 價外
056150 聯電凱基18購10認購00:00----02022081673.000.5000-32.40% 價外
056151 聯電凱基18購11認購00:00----02022081683.000.6000-40.54% 價外
056178 聯電群益16購09認購00:00----02022061668.000.9000-27.43% 價外
056256 聯電元大16購22認購00:00----02022061675.000.3500-34.20% 價外
056257 聯電元大19購06認購13:240.24--202022091670.000.2500-29.50% 價外
056303 聯電統一16購11認購00:00----02022062067.500.1250-26.89% 價外
056329 聯電凱基17購06認購00:00----02022071967.000.4200-26.34% 價外
056380 聯電元富16購08認購00:00----02022062058.000.2500-14.91% 價外
056396 聯電國票16購06認購00:00----02022062087.501.0000-43.60% 價外
056418 聯電麥證19購02認購00:00----02022091988.000.5000-43.92% 價外
056434 聯電元大17購06認購00:00----020220719155.001.0000-68.16% 價外
056559 聯電元富16購10認購00:00----02022062063.000.3500-21.67% 價外
056560 聯電元富16購11認購00:00----02022062078.001.0000-36.73% 價外
056584 聯電元大18購13認購00:00----02022082276.501.0000-35.49% 價外
056618 聯電凱基18購12認購00:00----02022082294.501.0000-47.78% 價外
056670 聯電國泰18購02認購00:00----02022082265.500.4000-24.66% 價外
056688 聯電凱基17購07認購00:00----02022072183.500.7000-40.90% 價外
056750 聯電日盛16購02認購00:00----02022062172.800.3000-32.21% 價外
056839 聯電中信17購03認購00:00----02022072290.000.6000-45.17% 價外
056918 聯電元富16購12認購00:00----02022062260.000.3000-17.75% 價外
056919 聯電元富16購13認購00:00----02022062271.000.7000-30.49% 價外
057082 聯電永豐16購04認購00:00----02022062363.800.1390-22.65% 價外
05708P 聯電凱基35售01認售00:00----02024051525.000.5000-97.40% 價外
057125 聯電國票16購07認購00:00----02022062377.501.0000-36.32% 價外
057173 聯電元大16購23認購00:00----02022062375.200.7500-34.38% 價外
057174 聯電元大16購24認購00:00----02022062376.100.4000-35.15% 價外
05721P 聯電元大21售03認售09:210.74--552023011626.001.0000-89.81% 價外
057236 聯電國票16購08認購00:00----02022062763.500.5000-22.28% 價外
057245 聯電統一1A購01認購00:00----02022102683.300.1500-40.76% 價外
057271 聯電群益17購04認購00:00----02022072680.001.0000-38.31% 價外
057412 聯電中信19購02認購11:520.19▽ 0.013362022092768.880.1500-28.35% 價外
057557 聯電日盛16購03認購00:00----02022062765.000.2000-24.08% 價外
057565 聯電統一18購04認購00:00----02022082977.100.3000-35.99% 價外
057566 聯電統一18購05認購00:00----02022082988.880.2880-44.48% 價外
057567 聯電統一19購01認購00:00----02022092790.000.2500-45.17% 價外
057732 聯電統一16購12認購00:00----02022062864.000.3200-22.89% 價外
057733 聯電統一16購13認購00:00----02022062866.660.3000-25.97% 價外
057774 聯電元大16購25認購00:00----02022062878.200.5000-36.89% 價外
057775 聯電元大18購14認購00:00----02022082979.000.2000-37.53% 價外
057776 聯電元大19購07認購00:00----02022092878.750.2000-37.33% 價外
05777P 聯電中信1C售04認售10:571.23▽ 0.0172022121948.000.2000-2.81% 價外
057829 聯電國泰18購03認購00:00----02022082965.000.2300-24.08% 價外
05784P 聯電元大1B售14認售09:092.67△ 0.035822022111750.000.33301.30% 價內
05785P 聯電元大21售05認售13:231.85▽ 0.01132023011745.000.3000-9.67% 價外
058136 聯電凱基17購08認購00:00----02022070478.880.6000-37.44% 價外
058137 聯電凱基17購09認購00:00----02022070473.880.5000-33.20% 價外
058138 聯電凱基17購10認購00:00----02022070468.880.3500-28.35% 價外
05819P 聯電凱基1B售20認售00:00----02022111839.001.0000-26.54% 價外
058223 聯電群益18購04認購00:00----02022080266.000.3500-25.23% 價外
058224 聯電群益19購01認購00:00----02022090276.000.5000-35.07% 價外
058225 聯電群益1A購01認購11:030.08▽ 0.01802022100390.001.0000-45.17% 價外
058296 聯電日盛18購01認購00:00----02022080380.000.3800-38.31% 價外
05845P 聯電國泰21售06認售10:561.79△ 0.06382023013043.000.6000-14.77% 價外
058466 聯電元富17購04認購00:00----02022070466.000.3000-25.23% 價外
058507 聯電富邦18購03認購00:00----02022080370.000.2500-29.50% 價外
058609 聯電麥證19購03認購00:00----02022090572.000.3500-31.46% 價外
058985 聯電國票18購04認購00:00----02022080568.000.5000-27.43% 價外
059177 聯電凱基21購01認購09:140.12▽ 0.031020230106168.001.0000-70.62% 價外
059282 聯電兆豐19購01認購13:300.13--502022091261.800.1500-20.15% 價外
059308 聯電群益17購05認購00:00----02022071170.000.5000-29.50% 價外
059309 聯電群益17購06認購00:00----02022071182.001.0000-39.82% 價外
059371 聯電元大17購07認購00:00----02022071177.600.4220-36.40% 價外
059372 聯電元大17購08認購00:00----02022071177.400.4180-36.24% 價外
059373 聯電元大1A購01認購10:180.10--802022101177.200.2000-36.08% 價外
05937P 聯電麥證1C售03認售00:00----02022122340.000.5000-23.38% 價外
059534 聯電國泰19購01認購00:00----02022091265.800.4000-25.00% 價外
059535 聯電國泰19購02認購00:00----02022091270.500.4000-30.00% 價外
059609 聯電國票19購02認購00:00----02022091272.500.7000-31.93% 價外
059664 聯電元大17購09認購00:00----02022071170.200.4000-29.70% 價外
059665 聯電元大1A購02認購00:00----02022101169.300.2500-28.79% 價外
059723 聯電凱基18購13認購00:00----02022081066.000.4000-25.23% 價外
059831 聯電凱基31購01認購00:00----02024011180.000.1500-38.31% 價外
05983P 聯電元大1B售15認售--------2022112536.251.0000-36.14% 價外
059937 聯電富邦18購04認購00:00----02022081188.880.5800-44.48% 價外
060116 聯電元大17購10認購00:00----02022071283.000.6500-40.54% 價外
060117 聯電元大17購11認購00:00----02022071268.500.6500-27.96% 價外
060118 聯電元大19購08認購13:300.10▽ 0.01902022091282.000.5500-39.82% 價外
060200 聯電永豐17購02認購00:00----02022071368.000.2150-27.43% 價外
060213 聯電凱基18購14認購00:00----02022081572.000.5000-31.46% 價外
060247 聯電元大18購15認購00:00----02022081568.250.5500-27.69% 價外
060367 聯電麥證17購01認購00:00----02022071890.001.0000-45.17% 價外
060504 聯電元大17購12認購00:00----02022071868.600.5000-28.06% 價外
060505 聯電元大1A購03認購12:040.10▽ 0.01602022101769.500.1000-28.99% 價外
060506 聯電元大1C購01認購00:00----020221216188.001.0000-73.75% 價外
060699 聯電群益1A購02認購00:00----020221017100.001.0000-50.65% 價外
060746 聯電統一18購06認購00:00----02022081773.000.4000-32.40% 價外
060786 聯電富邦17購03認購00:00----02022071880.000.2500-38.31% 價外
060975 聯電國票17購07認購09:540.03--362022071866.500.5000-25.79% 價外
060976 聯電國票18購05認購00:00----02022081861.500.3000-19.76% 價外
060998 聯電凱基19購04認購00:00----02022091975.000.5000-34.20% 價外
061095 聯電富邦18購05認購00:00----02022081865.000.2500-24.08% 價外
061107 聯電國泰19購03認購00:00----02022091985.000.5000-41.94% 價外
061117 聯電永豐17購03認購00:00----02022071973.000.2450-32.40% 價外
061140 聯電凱基17購11認購00:00----02022071977.000.6500-35.91% 價外
061141 聯電凱基17購12認購00:00----02022071969.000.5000-28.48% 價外
061183 聯電康和17購02認購00:00----02022071970.880.5000-30.38% 價外
061198 聯電統一1B購01認購00:00----02022112170.770.0600-30.27% 價外
061199 聯電統一1C購03認購13:100.09▽ 0.018252022121972.000.1100-31.46% 價外
061200 聯電統一1C購04認購13:120.18--1912022121960.000.0800-17.75% 價外
061244 聯電群益18購05認購00:00----02022081968.000.3800-27.43% 價外
061245 聯電群益18購06認購00:00----02022081975.001.0000-34.20% 價外
061359 聯電國泰19購04認購00:00----02022092067.500.4000-26.89% 價外
061360 聯電國泰19購05認購00:00----02022092073.000.5000-32.40% 價外
061392 聯電凱基19購05認購00:00----020220920100.000.6000-50.65% 價外
061433 聯電統一17購04認購00:00----02022072064.400.2500-23.37% 價外
061434 聯電統一17購05認購00:00----02022072070.700.4000-30.20% 價外
061435 聯電統一19購02認購00:00----02022092068.880.1680-28.35% 價外
061496 聯電富邦18購06認購00:00----02022082278.000.2800-36.73% 價外
061657 聯電凱基17購14認購10:470.02▽ 0.01102022072570.000.5000-29.50% 價外
061658 聯電凱基17購15認購00:00----02022072588.001.0000-43.92% 價外
061659 聯電凱基1A購05認購00:00----020221024110.000.7000-55.14% 價外
061713 聯電元大17購15認購00:00----02022072570.300.6000-29.80% 價外
061714 聯電元大19購09認購00:00----02022092370.800.5000-30.30% 價外
061787 聯電凱基17購16認購00:00----02022072576.000.8000-35.07% 價外
061859 聯電群益17購07認購00:00----02022072566.000.6500-25.23% 價外
061860 聯電群益18購07認購00:00----02022082470.000.7500-29.50% 價外
061861 聯電群益18購08認購12:070.18--252022082472.000.8000-31.46% 價外
061862 聯電群益19購02認購00:00----02022092678.000.9500-36.73% 價外
061863 聯電群益1A購03認購00:00----02022102485.001.0000-41.94% 價外
061864 聯電群益1A購04認購00:00----02022102495.001.0000-48.05% 價外
061897 聯電元富1A購01認購00:00----02022102466.000.3000-25.23% 價外
061898 聯電元富21購01認購13:230.32△ 0.015642023013070.000.3000-29.50% 價外
061919 聯電元大17購16認購00:00----02022072569.800.3000-29.30% 價外
061920 聯電元大17購17認購00:00----02022072570.400.5000-29.90% 價外
061921 聯電元大1A購04認購09:230.09▽ 0.01302022102475.500.1500-34.64% 價外
062004 聯電凱基19購06認購00:00----02022092664.000.2000-22.89% 價外
062005 聯電凱基1A購06認購09:190.10--4992022102590.001.0000-45.17% 價外
062034 聯電統一17購06認購00:00----02022072575.000.6000-34.20% 價外
062052 聯電麥證17購02認購00:00----02022072575.000.3500-34.20% 價外
062063 聯電元大17購18認購00:00----02022072563.700.4150-22.53% 價外
062064 聯電元大17購19認購00:00----02022072575.700.6000-34.81% 價外
062065 聯電元大17購20認購00:00----02022072569.200.5800-28.68% 價外
062140 聯電國泰1A購01認購00:00----02022100664.300.3500-23.25% 價外
062141 聯電國泰1A購02認購00:00----02022100675.900.4000-34.98% 價外
062162 聯電凱基1A購07認購00:00----02022100679.000.5000-37.53% 價外
062188 聯電元大18購17認購00:00----02022080869.400.3000-28.89% 價外
062189 聯電元大18購18認購00:00----02022080863.200.4500-21.91% 價外
062190 聯電元大1A購05認購00:00----02022100668.400.5500-27.85% 價外
062239 聯電群益18購09認購13:200.07--1202022080875.001.0000-34.20% 價外
062240 聯電群益1C購01認購00:00----020221206100.001.0000-50.65% 價外
062289 聯電國票18購06認購00:00----02022080880.000.5000-38.31% 價外
062290 聯電國票19購03認購00:00----02022090663.500.2500-22.28% 價外
062291 聯電國票1A購02認購00:00----02022100670.500.5000-30.00% 價外
062313 聯電國票1A購03認購00:00----020221007100.001.0000-50.65% 價外
062366 聯電台新18購01認購00:00----02022080864.000.1300-22.89% 價外
062388 聯電凱基19購07認購00:00----02022090787.001.0000-43.28% 價外
062420 聯電元大18購19認購00:00----02022080862.300.2000-20.79% 價外
062421 聯電元大18購20認購00:00----02022080868.200.4000-27.64% 價外
062422 聯電元大1A購06認購12:200.78△ 0.01682022100762.800.3800-21.42% 價外
062450 聯電國泰1A購03認購12:200.86▽ 0.06502022101159.000.5000-16.36% 價外
062451 聯電國泰1A購04認購09:340.61▽ 0.07502022101160.000.5000-17.75% 價外
062476 聯電統一18購07認購00:00----02022080856.500.2500-12.65% 價外
062496 聯電群益19購03認購00:00----02022090860.000.3300-17.75% 價外
062520 聯電國票18購07認購00:00----02022080858.000.5000-14.91% 價外
062521 聯電國票18購08認購00:00----02022080865.000.6000-24.08% 價外
062522 聯電國票1A購04認購00:00----02022101160.000.4000-17.75% 價外
062523 聯電國票1B購01認購00:00----02022110874.001.0000-33.31% 價外
062537 聯電元大18購22認購00:00----02022080864.500.7210-23.49% 價外
062538 聯電元大1A購07認購00:00----02022101164.300.7000-23.25% 價外
062554 聯電元富1B購02認購13:210.85△ 0.01732022110855.000.2500-10.27% 價外
062569 聯電富邦18購07認購00:00----02022080860.000.2500-17.75% 價外
062577 聯電凱基18購15認購00:00----02022080860.000.4000-17.75% 價外
062578 聯電凱基1B購03認購00:00----02022110878.000.5000-36.73% 價外
062579 聯電凱基1C購03認購12:060.82▽ 0.08182022120868.000.5000-27.43% 價外
062616 聯電群益18購10認購00:00----02022080955.000.4500-10.27% 價外
062657 聯電麥證18購05認購13:160.56▽ 0.04312022080955.000.3000-10.27% 價外
062663 聯電統一1A購02認購00:00----02022101163.000.1100-21.67% 價外
062664 聯電統一1A購03認購00:00----02022101158.000.1000-14.91% 價外
062701 聯電國票18購09認購13:300.51△ 0.011152022080954.000.3000-8.61% 價外
062702 聯電國票19購04認購12:260.53▽ 0.0812022091256.000.3000-11.88% 價外
062736 聯電永豐18購03認購00:00----02022080955.700.1750-11.40% 價外
062766 聯電凱基18購17認購13:090.38△ 0.0212022080964.001.0000-22.89% 價外
062767 聯電凱基18購18認購00:00----02022080954.000.3500-8.61% 價外
062768 聯電凱基18購19認購13:060.64△ 0.033622022080957.000.5000-13.42% 價外
062828 聯電富邦1B購01認購00:00----02022110960.000.2500-17.75% 價外
062829 聯電富邦1C購01認購00:00----02022120965.000.3000-24.08% 價外
062858 聯電兆豐1A購01認購10:220.44▽ 0.02542022101152.800.1500-6.53% 價外
062926 聯電元富18購06認購09:330.90▽ 0.01202022081052.000.4000-5.10% 價外
062927 聯電元富22購01認購00:00----02023021062.000.5000-20.40% 價外
062946 聯電凱基18購20認購11:410.07▽ 0.04102022081071.001.0000-30.49% 價外
062947 聯電凱基18購21認購00:00----02022081081.001.0000-39.07% 價外
062948 聯電凱基1B購04認購00:00----02022111091.001.0000-45.77% 價外
062949 聯電凱基21購02認購10:060.42▽ 0.056020230110101.001.0000-51.14% 價外
062981 聯電日盛18購02認購00:00----02022081060.400.1500-18.29% 價外
062986 聯電統一1A購04認購12:480.50--372022101155.000.1200-10.27% 價外
062987 聯電統一1A購05認購00:00----02022101158.600.1000-15.78% 價外
063091 聯電富邦1C購02認購00:00----02022121270.000.4000-29.50% 價外
063104 聯電國泰1A購05認購00:00----02022101362.000.4000-20.40% 價外
063216 聯電康和18購02認購13:180.21△ 0.01902022081562.200.6000-20.66% 價外
063240 聯電群益18購11認購00:00----02022081558.000.6500-14.91% 價外
063241 聯電群益19購04認購00:00----02022091363.000.8500-21.67% 價外
063242 聯電群益1A購05認購00:00----02022101369.000.9500-28.48% 價外
063331 聯電統一1A購06認購00:00----02022101370.770.0990-30.27% 價外
063450 聯電群益18購12認購00:00----02022081565.000.8000-24.08% 價外
063451 聯電群益1A購06認購00:00----02022101471.001.0000-30.49% 價外
063524 聯電元大18購24認購13:060.84△ 0.043092022081556.000.4510-11.88% 價外
063578 聯電中信19購03認購13:180.31△ 0.02102022091556.000.1000-11.88% 價外
063579 聯電中信1A購02認購00:00----02022101780.000.5000-38.31% 價外
063742 聯電元大18購25認購10:090.34--122022081557.000.2200-13.42% 價外
063743 聯電元大18購26認購11:360.51▽ 0.071852022081560.000.5000-17.75% 價外
063921 聯電永豐18購04認購10:260.34▽ 0.01102022081661.000.3400-19.10% 價外
063941 聯電凱基18購22認購00:00----02022081661.000.6000-19.10% 價外
063973 聯電群益18購14認購00:00----02022081656.000.5800-11.88% 價外
063974 聯電群益18購15認購00:00----02022081657.000.6200-13.42% 價外
063975 聯電群益18購16認購00:00----02022081659.000.7000-16.36% 價外
064126 聯電凱基19購09認購00:00----02022091969.001.0000-28.48% 價外
064157 聯電康和1A購02認購00:00----02022101769.601.0000-29.09% 價外
064178 聯電元大18購28認購13:300.61△ 0.025762022081754.000.2500-8.61% 價外
064179 聯電元大18購29認購00:00----02022081755.000.3000-10.27% 價外
064180 聯電元大1B購01認購09:191.22▽ 0.12152022111760.800.4000-18.83% 價外
064238 聯電群益19購05認購00:00----02022091961.001.0000-19.10% 價外
064239 聯電群益1A購07認購09:141.87▽ 0.1412022101762.001.0000-20.40% 價外
064240 聯電群益1B購01認購12:062.29▽ 0.31932022111764.001.0000-22.89% 價外
064311 聯電永豐18購05認購00:00----02022082267.000.4550-26.34% 價外
064326 聯電凱基19購10認購13:161.09△ 0.04702022092056.000.5000-11.88% 價外
064327 聯電凱基1A購08認購00:00----02022102063.001.0000-21.67% 價外
064397 聯電國票1A購05認購00:00----02022102062.501.0000-21.04% 價外
064418 聯電康和19購01認購09:480.40▽ 0.05102022092063.600.8000-22.41% 價外
064436 聯電元大18購30認購13:060.32▽ 0.011972022082255.500.1500-11.08% 價外
064437 聯電元大18購31認購00:00----02022082261.100.7150-19.23% 價外
064438 聯電元大18購32認購00:00----02022082260.400.1660-18.29% 價外
064479 聯電富邦1A購01認購00:00----02022102060.000.3500-17.75% 價外
064555 聯電元大18購33認購00:00----02022082255.700.1500-11.40% 價外
064556 聯電元大18購34認購13:120.57△ 0.033112022082256.500.3000-12.65% 價外
064557 聯電元大18購35認購11:371.16△ 0.01362022082254.500.4450-9.45% 價外
064619 聯電凱基18購23認購00:00----02022082277.001.0000-35.91% 價外
064620 聯電凱基18購24認購12:000.33--232022082267.001.0000-26.34% 價外
064703 聯電富邦18購08認購00:00----02022082268.880.5800-28.35% 價外
064704 聯電富邦19購03認購00:00----02022092162.500.4000-21.04% 價外
064718 聯電元富18購09認購00:00----02022082256.000.4000-11.88% 價外
064719 聯電元富18購10認購12:260.57▽ 0.01522022082257.000.5000-13.42% 價外
064878 聯電國票1A購06認購12:261.34▽ 0.03782022102455.000.5000-10.27% 價外
064929 聯電元大18購36認購13:061.00△ 0.041232022082259.000.6560-16.36% 價外
065090 聯電凱基1A購09認購12:541.39△ 0.0572022102458.000.6000-14.91% 價外
065172 聯電元大18購37認購09:241.10▽ 0.152732022082359.700.6830-17.34% 價外
065173 聯電元大18購38認購12:340.88△ 0.031,1792022082359.300.6700-16.78% 價外
065174 聯電元大18購39認購00:00----02022082360.200.3500-18.02% 價外
065231 聯電國泰1A購07認購00:00----02022102457.000.4500-13.42% 價外
065343 聯電元大18購40認購00:00----02022082459.500.5000-17.06% 價外
065344 聯電元大18購41認購10:200.67▽ 0.045442022082458.000.4000-14.91% 價外
065345 聯電元大1B購02認購13:171.15△ 0.014192022112459.000.3000-16.36% 價外
065548 聯電凱基18購25認購00:00----02022083155.000.6000-10.27% 價外
065652 聯電元大21購01認購12:560.85--5042023010363.600.3000-22.41% 價外
065747 聯電群益19購06認購00:00----02022090157.001.0000-13.42% 價外
065748 聯電群益21購01認購12:061.91--902023010370.001.0000-29.50% 價外
065787 聯電凱基19購11認購13:061.16△ 0.05752022090162.001.0000-20.40% 價外
065842 聯電元大19購10認購00:00----02022090161.800.5500-20.15% 價外
065843 聯電元大19購11認購00:00----02022090153.500.3500-7.76% 價外
065844 聯電元大1B購03認購13:140.60△ 0.0362022110155.000.1500-10.27% 價外
065937 聯電元富19購04認購12:410.92▽ 0.04412022090254.000.4000-8.61% 價外
065938 聯電元富19購05認購12:261.44△ 0.01282022090250.000.4000-1.30% 價外
065962 聯電凱基19購12認購00:00----02022090259.000.7500-16.36% 價外
066022 聯電群益19購07認購11:072.00▽ 0.15322022090254.001.0000-8.61% 價外
066023 聯電群益1A購09認購12:331.31▽ 0.0252022100360.001.0000-17.75% 價外
066064 聯電元大19購12認購00:00----02022090258.800.3500-16.07% 價外
066065 聯電元大19購13認購11:531.31▽ 0.01962022090253.000.4000-6.89% 價外
066156 聯電凱基19購13認購00:00----02022090580.001.0000-38.31% 價外
066187 聯電日盛19購01認購00:00----02022090555.000.1500-10.27% 價外
066188 聯電日盛19購02認購12:400.64△ 0.01102022090549.600.1500-0.50% 價外
066207 聯電富邦19購04認購09:460.51▽ 0.0242022090560.000.5000-17.75% 價外
066208 聯電富邦1A購02認購12:200.26--2002022100368.000.6800-27.43% 價外
066219 聯電元大19購14認購00:00----02022090563.400.3500-22.16% 價外
066220 聯電元大19購15認購00:00----02022090561.300.3500-19.49% 價外
066221 聯電元大19購16認購00:00----02022090563.000.5000-21.67% 價外
066284 聯電麥證19購04認購09:061.75▽ 0.1412022090550.000.4500-1.30% 價外
066299 聯電群益21購02認購09:062.84▽ 0.4852023010366.001.0000-25.23% 價外
066300 聯電群益21購03認購00:00----02023010368.001.0000-27.43% 價外
066418 聯電凱基19購14認購00:00----02022090655.550.3200-11.16% 價外
066419 聯電凱基19購15認購09:060.39▽ 0.0692022090666.660.7000-25.97% 價外
066420 聯電凱基19購16認購10:020.18▽ 0.0252022090677.771.0000-36.54% 價外
066679 聯電凱基1A購10認購00:00----02022100760.000.6000-17.75% 價外
066680 聯電凱基1A購11認購00:00----02022100770.001.0000-29.50% 價外
067086 聯電凱基1A購12認購09:301.20--22022101152.000.3000-5.10% 價外
067273 聯電麥證1B購01認購00:00----02022110955.000.3000-10.27% 價外
067343 聯電凱基19購17認購13:121.98▽ 0.221072022091250.000.5000-1.30% 價外
067429 聯電元富19購06認購12:261.68△ 0.04942022091249.000.40000.71% 價內
067430 聯電元富19購07認購13:021.12△ 0.01132022091251.000.3000-3.24% 價外
067485 聯電元大19購17認購09:282.02▽ 0.103352022091257.800.9000-14.62% 價外
067486 聯電元大19購18認購10:051.43△ 0.02142022091257.500.6000-14.17% 價外
067487 聯電元大1B購04認購00:00----02022111058.300.4500-15.35% 價外
067534 聯電富邦1A購03認購12:260.82▽ 0.05212022101155.000.3500-10.27% 價外
067553 聯電永豐19購01認購00:00----02022091352.650.2220-6.27% 價外
067597 聯電凱基1C購04認購00:00----02022121375.001.0000-34.20% 價外
067631 聯電統一1A購07認購00:00----02022101355.200.4000-10.60% 價外
067660 聯電群益19購08認購09:464.46▽ 0.0432022091353.001.0000-6.89% 價外
067661 聯電群益1A購10認購09:582.84▽ 0.484502022101358.001.0000-14.91% 價外
067738 聯電元富19購08認購13:101.87△ 0.07542022091348.000.35002.81% 價內
067807 聯電康和1A購03認購10:110.39--152022101468.881.0000-28.35% 價外
067815 聯電國票25購01認購00:00----020230515120.001.0000-58.88% 價外
067885 聯電統一1B購02認購00:00----02022111452.000.1200-5.10% 價外
067886 聯電統一1B購03認購00:00----02022111455.000.1100-10.27% 價外
067887 聯電統一33購01認購00:00----02024031472.000.0600-31.46% 價外
067905 聯電元富1C購03認購00:00----02022121454.000.3000-8.61% 價外
067920 聯電元大19購19認購10:001.22▽ 0.012222022091464.900.9000-23.96% 價外
067921 聯電元大19購20認購13:060.79△ 0.04772022091466.300.7600-25.57% 價外
067922 聯電元大1C購03認購00:00----02022121467.300.4000-26.67% 價外
067995 聯電第一22購01認購12:291.96--852023021554.020.2080-8.64% 價外
068036 聯電凱基1B購05認購12:061.61△ 0.02182022111553.000.3500-6.89% 價外
068263 聯電凱基1B購06認購00:00----02022111671.001.0000-30.49% 價外
068451 聯電凱基19購19認購13:060.78▽ 0.03812022091966.001.0000-25.23% 價外
068486 聯電國票19購05認購10:302.11▽ 0.10542022091950.000.5000-1.30% 價外
068487 聯電國票1A購07認購00:00----02022101752.000.5000-5.10% 價外
068669 聯電凱基19購20認購12:482.01△ 0.08652022092057.001.0000-13.42% 價外
068670 聯電凱基19購21認購00:00----02022092065.001.0000-24.08% 價外
068671 聯電凱基19購22認購00:00----02022092061.001.0000-19.10% 價外
068759 聯電國泰1B購03認購12:261.61△ 0.021,2862022112155.000.5000-10.27% 價外
068796 聯電永豐19購02認購00:00----02022092165.000.5550-24.08% 價外
068821 聯電凱基19購23認購09:241.24▽ 0.03202022092154.000.5000-8.61% 價外
068896 聯電元大19購21認購00:00----02022092167.700.9380-27.10% 價外
068897 聯電元大19購22認購00:00----02022092162.100.4500-20.53% 價外
069071 聯電元大19購23認購10:051.42▽ 0.018322022092260.600.8000-18.56% 價外
069072 聯電元大19購24認購00:00----02022092262.500.5730-21.04% 價外
069073 聯電元大19購25認購00:00----02022092261.600.5000-19.89% 價外
069150 聯電凱基19購24認購00:00----02022092376.001.0000-35.07% 價外
069194 聯電群益19購09認購00:00----02022092360.001.0000-17.75% 價外
069195 聯電群益1B購02認購00:00----02022112365.001.0000-24.08% 價外
069221 聯電富邦1B購02認購00:00----02022112370.001.0000-29.50% 價外
069246 聯電元大19購26認購00:00----02022092373.700.8720-33.04% 價外
069247 聯電元大19購27認購00:00----02022092368.900.8230-28.37% 價外
069248 聯電元大19購28認購00:00----02022092365.700.6550-24.89% 價外
069308 聯電凱基19購25認購09:020.82▽ 0.11102022092667.001.0000-26.34% 價外
069397 聯電統一1B購04認購00:00----02022112454.500.2000-9.45% 價外
069423 聯電元大19購29認購00:00----02022092667.000.7000-26.34% 價外
069424 聯電元大19購30認購00:00----02022092661.900.5100-20.27% 價外
069556 聯電凱基19購26認購00:00----02022092772.001.0000-31.46% 價外
069590 聯電永豐1B購01認購00:00----02022112870.000.4700-29.50% 價外
069640 聯電元大19購31認購00:00----02022092764.700.7000-23.72% 價外
069641 聯電元大1B購05認購13:300.82△ 0.019032022112880.401.0000-38.62% 價外
069713 聯電永豐1A購01認購00:00----02022102855.000.3750-10.27% 價外
069740 聯電元富1C購04認購10:121.08△ 0.011252022122859.000.4000-16.36% 價外
069764 聯電凱基19購27認購00:00----02022092862.501.0000-21.04% 價外
069804 聯電元大1B購06認購00:00----02022112886.000.5000-42.62% 價外
069805 聯電元大23購01認購13:170.93▽ 0.011252023032897.500.3000-49.38% 價外
069899 聯電凱基1A購13認購11:320.32▽ 0.01262022103177.001.0000-35.91% 價外
069900 聯電凱基23購01認購00:00----020230329200.001.0000-75.32% 價外
069929 聯電富邦1A購04認購13:300.43▽ 0.02152022103165.000.5000-24.08% 價外
069990 聯電國票1B購02認購00:00----02022112968.881.0000-28.35% 價外
070027 聯電凱基1A購14認購12:060.86△ 0.01662022103168.001.0000-27.43% 價外
070278 聯電元大19購32認購12:261.62▽ 0.016492022093061.400.7800-19.63% 價外
070394 聯電凱基1C購05認購09:582.24▽ 0.02102022120562.001.0000-20.40% 價外
070463 聯電康和1C購01認購00:00----02022120667.900.8000-27.32% 價外
070494 聯電兆豐1C購01認購09:230.57▽ 0.06402022120658.800.2500-16.07% 價外
070537 聯電凱基1B購07認購09:461.50▽ 0.1862022110755.000.4000-10.27% 價外
070598 聯電元大1A購09認購09:000.42▽ 0.10182022100674.400.9250-33.67% 價外
071101 聯電富邦1C購03認購13:050.89△ 0.022422022121255.000.2500-10.27% 價外
071159 聯電國泰1C購01認購00:00----02022121250.000.5000-1.30% 價外
071179 聯電凱基1B購08認購00:00----02022111151.000.4000-3.24% 價外
071278 聯電麥證1A購01認購00:00----02022101152.000.2000-5.10% 價外
071279 聯電麥證1A購02認購00:00----02022101160.000.5000-17.75% 價外
071458 聯電元大1A購10認購09:461.37▽ 0.023332022101258.600.5830-15.78% 價外
071499 聯電群益1B購03認購00:00----02022111467.001.0000-26.34% 價外
071500 聯電群益21購04認購00:00----02023011372.301.0000-31.74% 價外
071511 聯電日盛1A購01認購00:00----02022101349.000.15000.71% 價內
071658 聯電凱基1A購15認購12:082.60▽ 0.14142022101349.000.50000.71% 價內
071685 聯電康和1A購04認購00:00----02022101455.880.8800-11.69% 價外
071724 聯電群益1A購11認購00:00----02022101455.001.0000-10.27% 價外
071796 聯電凱基1A購16認購00:00----02022101459.001.0000-16.36% 價外
071964 聯電國泰1C購02認購00:00----02022121952.000.5000-5.10% 價外
071987 聯電兆豐1C購02認購13:051.54△ 0.05282022121947.800.25003.24% 價內
071994 聯電統一1C購05認購00:00----02022121948.600.25001.54% 價內
072121 聯電元大1A購11認購12:543.29△ 0.053962022101850.000.6000-1.30% 價外
072157 聯電統一24購01認購12:261.28--372023041851.200.2000-3.61% 價外
072188 聯電凱基22購01認購00:00----02023022060.000.8500-17.75% 價外
072189 聯電凱基22購02認購00:00----02023022070.001.0000-29.50% 價外
072232 聯電台新1A購01認購12:251.85▽ 0.03102022101952.000.5000-5.10% 價外
072332 聯電凱基1A購18認購09:062.40▽ 0.09172022101958.001.0000-14.91% 價外
072333 聯電凱基22購03認購00:00----02023022067.001.0000-26.34% 價外
072504 聯電元富1A購02認購12:262.57▽ 0.10212022102046.000.40007.28% 價內
072529 聯電麥證1A購03認購12:541.85△ 0.04222022102046.880.30005.27% 價內
072634 聯電國泰1C購04認購00:00----02022122148.500.50001.75% 價內
072793 聯電統一1A購08認購13:192.87△ 0.016392022102453.500.8000-7.76% 價外
072813 聯電凱基1A購19認購00:00----02022102456.001.0000-11.88% 價外
072814 聯電凱基1A購20認購00:00----02022102448.001.00002.81% 價內
072964 聯電國泰1C購05認購00:00----02022122648.900.35000.92% 價內
072983 聯電統一1A購09認購00:00----02022102550.000.2500-1.30% 價外
073122 聯電元富24購01認購13:182.57△ 0.0742023042650.000.3500-1.30% 價外
073206 聯電國票1A購08認購12:543.35▽ 0.112442022102746.000.50007.28% 價內
073233 聯電群益1A購12認購09:462.72▽ 0.1252022102748.000.50002.81% 價內
073234 聯電群益1A購13認購10:403.27▽ 0.13122022102750.000.7000-1.30% 價外
073235 聯電群益1A購14認購00:00----02022102756.001.0000-11.88% 價外
073252 聯電元富1A購05認購00:00----02022102745.000.40009.67% 價內
073275 聯電凱基1A購21認購00:00----02022102750.001.0000-1.30% 價外
073316 聯電元大1A購14認購09:463.03▽ 0.301402022102751.500.6540-4.17% 價外
073361 聯電富邦1C購04認購13:041.60△ 0.021762022122745.000.20009.67% 價內
073409 聯電國票1B購03認購13:223.76△ 0.09152022112848.000.60002.81% 價內
073432 聯電中信1C購01認購00:00----02022122858.880.6000-16.19% 價外
073575 聯電元富1B購04認購09:402.63▽ 0.09312022110243.000.300014.77% 價內
073576 聯電元富1B購05認購00:00----02022110244.000.400012.16% 價內
073590 聯電麥證1C購01認購00:00----02022120245.000.35009.67% 價內
073591 聯電麥證1C購02認購00:00----02022120265.001.0000-24.08% 價外
073599 聯電凱基1B購09認購00:00----02022110245.000.75009.67% 價內
073659 聯電元大1B購07認購00:00----02022110252.300.8190-5.64% 價外
073691 聯電康和1B購01認購00:00----02022110360.500.8800-18.43% 價外
073717 聯電國票1B購04認購00:00----02022110349.000.60000.71% 價內
073718 聯電國票1C購01認購00:00----02022120558.001.0000-14.91% 價外
073719 聯電國票21購01認購13:304.69△ 0.1012023010353.501.0000-7.76% 價外
073747 聯電凱基1B購10認購00:00----02022110365.001.0000-24.08% 價外
073748 聯電凱基1B購11認購00:00----02022110372.001.0000-31.46% 價外
073844 聯電永豐1B購02認購11:361.24▽ 0.01402022110347.530.20503.83% 價內
073863 聯電凱基1B購12認購00:00----02022110460.001.0000-17.75% 價外
073864 聯電凱基1B購13認購09:082.35▽ 0.1172022110455.000.6000-10.27% 價外
073865 聯電凱基1B購14認購10:132.78▽ 0.021002022110450.000.5000-1.30% 價外
073898 聯電國票22購01認購00:00----02023020665.001.0000-24.08% 價外
073951 聯電統一1B購05認購00:00----02022110448.500.25001.75% 價內
073952 聯電統一21購01認購12:412.34▽ 0.02442023010460.001.0000-17.75% 價外
073972 聯電元富1B購06認購00:00----02022110456.000.6000-11.88% 價外
073973 聯電元富1B購07認購00:00----02022110453.000.5000-6.89% 價外
073974 聯電元富1B購08認購00:00----02022110452.000.5000-5.10% 價外
074069 聯電凱基1C購06認購00:00----02022120566.001.0000-25.23% 價外
074211 聯電凱基1C購07認購00:00----02022120852.000.7000-5.10% 價外
074240 聯電群益1B購04認購00:00----02022110860.001.0000-17.75% 價外
074261 聯電元大1B購08認購11:361.78△ 0.01692022110856.900.4380-13.27% 價外
074262 聯電元大1B購09認購00:00----02022110855.700.3000-11.40% 價外
074263 聯電元大21購02認購00:00----02023010956.300.4230-12.34% 價外
074298 聯電元富22購02認購00:00----02023020847.000.35005.00% 價內
074330 聯電國泰21購02認購12:501.82△ 0.01732023010952.000.3000-5.10% 價外
074385 聯電永豐1B購03認購00:00----02022110962.690.5000-21.28% 價外
074461 聯電國泰21購03認購12:382.14△ 0.0112023010949.000.30000.71% 價內
074476 聯電麥證22購01認購00:00----02023020950.000.2000-1.30% 價外
074492 聯電凱基25購01認購00:00----02023051069.000.6000-28.48% 價外
074558 聯電兆豐21購01認購00:00----02023011051.800.2800-4.73% 價外
074595 聯電中信1C購02認購00:00----02022121271.800.5000-31.27% 價外
074618 聯電凱基1B購16認購00:00----02022111151.000.5000-3.24% 價外
074619 聯電凱基1B購17認購00:00----02022111159.001.0000-16.36% 價外
074620 聯電凱基1B購18認購00:00----02022111156.000.7000-11.88% 價外
074713 聯電元大1B購11認購00:00----02022111154.000.4170-8.61% 價外
074739 聯電中信21購01認購12:001.19▽ 0.06182023011268.880.5000-28.35% 價外
074793 聯電凱基1B購19認購00:00----02022111464.001.0000-22.89% 價外
074814 聯電國泰21購04認購13:192.13△ 0.045612023011255.000.4500-10.27% 價外
074876 聯電富邦1B購03認購00:00----02022111450.000.2000-1.30% 價外
074951 聯電元大1B購12認購13:131.60△ 0.031232022111555.300.3170-10.76% 價外
074993 聯電群益1B購05認購11:362.98--202022111552.000.6000-5.10% 價外
074994 聯電群益1B購06認購00:00----02022111555.000.8000-10.27% 價外
074995 聯電群益1B購07認購09:253.02▽ 0.5152022111559.001.0000-16.36% 價外
075111 聯電元大1B購13認購10:503.73△ 0.012002022111648.000.50002.81% 價內
075112 聯電元大21購04認購10:502.90▽ 0.027242023011651.200.4000-3.61% 價外
075113 聯電元大23購02認購00:00----02023031657.200.3500-13.72% 價外
075151 聯電中信1C購03認購13:030.95▽ 0.02402022121952.000.1600-5.10% 價外
075215 聯電凱基21購04認購00:00----02023011754.000.5000-8.61% 價外
075460 聯電國泰21購05認購00:00----02023013056.000.5000-11.88% 價外
075684 聯電康和21購01認購00:00----02023013063.880.8000-22.75% 價外
075695 聯電群益1B購08認購00:00----02022112363.001.0000-21.67% 價外
075715 聯電凱基1C購08認購00:00----02022122357.000.5000-13.42% 價外
075824 聯電群益1B購09認購00:00----02022112457.000.5000-13.42% 價外
075825 聯電群益1B購10認購00:00----02022112460.000.8000-17.75% 價外
075826 聯電群益1B購11認購00:00----02022112468.001.0000-27.43% 價外
075955 聯電凱基1B購21認購--------2022112561.000.8000-19.10% 價外
075975 聯電群益1B購12認購--------2022112554.000.6500-8.61% 價外
08176P 聯電第一19售03認售00:00----02022090845.440.0500-8.60% 價外
08942P 聯電凱基16售04認售00:00----02022060152.000.30005.10% 價內
08943P 聯電凱基16售05認售00:00----02022060147.000.3000-5.00% 價外
08995P 聯電元富17售02認售00:00----02022070452.420.13005.86% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2303 聯電

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞