MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2317 鴻海

鴻海 2317

108.50

△1.00(△0.93%)
開盤: 107.50   最高: 109.50   最低: 107.00
昨收: 107.50   買進: 108.50   賣出: 109.00
總量: 38,625   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030071 鴻海群益0C購05認購13:100.53△ 0.035320211206166.851.0370-34.97% 價外
030124 鴻海凱基0A購15認購13:010.05▽ 0.016920211006121.520.0520-10.71% 價外
030125 鴻海凱基0B購10認購--------20211108132.130.1240-17.88% 價外
030241 鴻海永豐0A購03認購--------20211007118.630.0490-8.54% 價外
030316 鴻海麥證11購01認購13:190.36△ 0.018720220107125.380.0520-13.46% 價外
030392 鴻海元大0C購11認購13:230.55△ 0.0417320211207117.660.0730-7.79% 價外
030393 鴻海元大11購06認購13:230.33△ 0.0338320220107146.600.1040-25.99% 價外
030394 鴻海元大12購03認購13:100.31△ 0.0115120220207140.330.0620-22.68% 價外
030789 鴻海凱基0A購17認購--------20211012137.920.1560-21.33% 價外
030790 鴻海凱基11購03認購11:080.20△ 0.023020220111152.380.1560-28.80% 價外
031531 鴻海富邦0C購02認購09:060.11▽ 0.019020211215133.090.0620-18.48% 價外
031540 鴻海永豐0A購04認購--------20211018130.200.0630-16.67% 價外
032114 鴻海第一14購01認購13:300.21△ 0.0150020220421130.700.0210-16.99% 價外
032275 鴻海富邦13購01認購13:300.12△ 0.0132720220321163.960.0620-33.83% 價外
032303 鴻海永豐0A購05認購12:360.23--1020211022114.530.0580-5.26% 價外
032331 鴻海群益0B購05認購--------20211122122.480.0620-11.41% 價外
032752 鴻海日盛13購01認購09:360.17▽ 0.011020220328154.310.1450-29.69% 價外
033010 鴻海麥證12購01認購13:181.31△ 0.0821320220207115.730.1240-6.25% 價外
033488 鴻海統一12購01認購--------20220207144.670.0730-25.00% 價外
033541 鴻海元富12購01認購--------20220207115.730.0520-6.25% 價外
033542 鴻海元富12購02認購--------20220207135.410.1040-19.87% 價外
033606 鴻海群益0B購06認購--------20211105115.730.0620-6.25% 價外
033742 鴻海富邦11購01認購13:300.37△ 0.031,00120220105110.910.0410-2.17% 價外
033743 鴻海富邦13購02認購13:210.66△ 0.0313820220307115.730.0620-6.25% 價外
033769 鴻海群益0B購07認購--------20211108109.950.0670-1.32% 價外
033810 鴻海元富12購03認購11:110.53△ 0.0210020220207125.380.1040-13.46% 價外
033830 鴻海國泰11購01認購13:130.86△ 0.0558220220110116.700.1040-7.03% 價外
033831 鴻海國泰11購02認購13:191.40△ 0.0523220220110126.340.2590-14.12% 價外
033868 鴻海群益0B購08認購--------20211109130.200.1560-16.67% 價外
033922 鴻海元大0B購11認購13:180.55△ 0.0359520211109110.910.0780-2.17% 價外
034034 鴻海元富12購04認購11:200.89△ 0.022520220210106.090.05202.27% 價內
034035 鴻海元富12購05認購09:330.94▽ 0.013620220210115.730.0730-6.25% 價外
034050 鴻海麥證11購02認購13:101.09△ 0.0514720220110106.090.08302.27% 價內
034082 鴻海元大12購04認購12:290.73△ 0.039720220210109.950.0570-1.32% 價外
034142 鴻海凱基12購02認購--------20220211133.090.0520-18.48% 價外
034143 鴻海凱基14購01認購11:590.52--5020220411162.030.0620-33.04% 價外
034330 鴻海群益0B購09認購--------20211112104.160.04704.17% 價內
034331 鴻海群益0C購06認購--------20211213121.520.1040-10.71% 價外
034345 鴻海元富12購07認購--------20220214115.730.0520-6.25% 價外
034560 鴻海國泰11購03認購13:301.31△ 0.0584520220117107.050.10401.35% 價內
034561 鴻海國泰11購04認購13:181.04△ 0.0450720220117112.840.1040-3.85% 價外
034596 鴻海統一0B購04認購13:190.90△ 0.0442720211116105.030.07303.30% 價內
034616 鴻海元富12購08認購--------20220216115.730.1040-6.25% 價外
034651 鴻海中信0B購06認購11:000.62△ 0.02582021111796.440.040012.51% 價內
034652 鴻海中信0B購07認購--------20211117106.090.05502.27% 價內
034690 鴻海群益0B購10認購13:100.63△ 0.021,25520211117108.980.0830-0.44% 價外
034721 鴻海麥證0C購06認購09:330.85▽ 0.032020211217115.730.1040-6.25% 價外
034730 鴻海元大0C購12認購10:241.08▽ 0.02320211217106.090.07802.27% 價內
034775 鴻海富邦12購01認購12:560.60△ 0.014020220217106.090.04102.27% 價內
034784 鴻海國泰11購05認購13:101.40△ 0.0548920220118105.120.10403.22% 價內
034808 鴻海台新0B購01認購--------20211118105.880.15602.47% 價內
034812 鴻海群益0B購12認購13:195.55△ 0.15620211118115.730.7260-6.25% 價外
034829 鴻海元富12購09認購--------2022021896.440.052012.51% 價內
034830 鴻海元富12購10認購13:100.92△ 0.0214720220218106.090.05202.27% 價內
034831 鴻海元富12購11認購--------20220218115.730.0730-6.25% 價外
034881 鴻海群益0B購14認購--------2021111996.440.104012.51% 價內
034906 鴻海元大0B購12認購--------2021111996.440.078012.51% 價內
034928 鴻海國泰11購06認購13:100.90△ 0.0213820220120118.630.1040-8.54% 價外
035001 鴻海元大0C購13認購10:300.57△ 0.011120211223135.020.2070-19.64% 價外
035012 鴻海第一15購01認購09:120.34▽ 0.01120220523124.700.0210-12.99% 價外
035022 鴻海凱基0B購11認購13:100.98△ 0.047320211123104.160.07304.17% 價內
035023 鴻海凱基0C購03認購13:101.00△ 0.0331320211223113.800.0830-4.66% 價外
035024 鴻海凱基0C購04認購12:240.33▽ 0.3742020211223123.450.0930-12.11% 價外
035070 鴻海群益0C購07認購13:300.84△ 0.032,02120211224117.660.1040-7.79% 價外
035071 鴻海群益0C購08認購--------20211224130.200.1040-16.67% 價外
035101 鴻海元大0C購14認購--------20211224125.380.1040-13.46% 價外
035112 鴻海兆豐0C購02認購--------20211224113.800.0780-4.66% 價外
035120 鴻海永豐0B購01認購--------20211124147.850.0710-26.61% 價外
035160 鴻海國票11購02認購--------20220124112.840.0730-3.85% 價外
035161 鴻海國票11購03認購--------20220124119.590.0830-9.27% 價外
035183 鴻海元富12購12認購--------20220224115.730.0520-6.25% 價外
035184 鴻海元富12購13認購--------20220224125.380.0620-13.46% 價外
035337 鴻海元富12購15認購--------20220225125.380.0520-13.46% 價外
035338 鴻海元富12購16認購--------20220225135.020.0520-19.64% 價外
035503 鴻海凱基12購03認購11:030.81▽ 0.01320220207142.740.1040-23.99% 價外
035532 鴻海兆豐12購01認購13:100.56△ 0.0210920220207104.160.04104.17% 價內
035635 鴻海富邦13購03認購--------20220328123.450.0410-12.11% 價外
035683 鴻海凱基0C購05認購09:130.54--3020211230108.980.0360-0.44% 價外
035709 鴻海元大0B購13認購--------20211130110.910.0730-2.17% 價外
035710 鴻海元大0C購15認購13:090.62△ 0.027320211230115.730.0780-6.25% 價外
035711 鴻海元大13購01認購13:130.94△ 0.042620220301120.560.0730-10.00% 價外
035735 鴻海國票12購03認購--------20220207130.200.0930-16.67% 價外
035799 鴻海第一15購02認購--------20220531121.250.0180-10.52% 價外
035833 鴻海元大0B購14認購--------20211130113.320.0830-4.25% 價外
035834 鴻海元大0B購15認購--------20211130128.270.1190-15.41% 價外
035852 鴻海統一13購06認購--------20220301119.010.0310-8.83% 價外
035934 鴻海凱基0C購07認購13:101.25△ 0.0365420211201115.730.1040-6.25% 價外
035960 鴻海元大0C購16認購13:140.48△ 0.043620211201118.140.0880-8.16% 價外
035961 鴻海元大0C購17認購11:160.56△ 0.0222020211201108.500.0670--
036009 鴻海凱基11購04認購--------20220103135.020.0880-19.64% 價外
036026 鴻海統一0C購06認購--------20211202125.570.0620-13.59% 價外
036027 鴻海統一0C購07認購--------20211202115.730.0520-6.25% 價外
036060 鴻海群益11購01認購13:131.48△ 0.013020220103144.670.7780-25.00% 價外
036209 鴻海台新0C購01認購--------20211203111.840.0830-2.99% 價外
036243 鴻海凱基12購04認購--------20220207152.380.0520-28.80% 價外
036282 鴻海元大0C購18認購--------20211206122.970.0860-11.77% 價外
036283 鴻海元大13購02認購--------20220307133.090.0830-18.48% 價外
036469 鴻海元大0C購19認購13:100.37△ 0.022020211207125.860.0990-13.79% 價外
036470 鴻海元大0C購20認購--------20211207135.990.1240-20.21% 價外
036535 鴻海永豐0C購02認購--------20211208117.230.0540-7.45% 價外
036592 鴻海群益0C購09認購13:220.49--4020211209109.950.0670-1.32% 價外
036861 鴻海兆豐12購02認購13:100.74▽ 0.018120220214104.160.05204.17% 價內
036869 鴻海統一11購09認購--------20220114118.820.0520-8.69% 價外
036932 鴻海富邦14購01認購13:300.83△ 0.0327820220414110.910.0520-2.17% 價外
036938 鴻海中信11購01認購13:100.74△ 0.034920220117104.160.05204.17% 價內
036939 鴻海中信12購01認購--------20220215113.800.0620-4.66% 價外
036940 鴻海中信13購01認購--------20220315123.450.0730-12.11% 價外
037113 鴻海元大0C購21認購12:560.54△ 0.0316120211216124.410.1560-12.79% 價外
037114 鴻海元大14購01認購--------20220418132.130.0670-17.88% 價外
037156 鴻海國票11購04認購--------20220117116.700.0730-7.03% 價外
037211 鴻海元富13購03認購--------20220317144.670.1040-25.00% 價外
037335 鴻海麥證14購01認購09:270.86▽ 0.01720220420132.010.0830-17.81% 價外
037394 鴻海凱基0C購08認購13:140.65△ 0.04220211221110.910.0730-2.17% 價外
037407 鴻海元富13購04認購12:350.41△ 0.013520220321144.670.1450-25.00% 價外
037444 鴻海元大12購05認購11:070.77△ 0.022020220221129.720.1710-16.36% 價外
037503 鴻海群益0C購10認購13:190.71△ 0.051920211222114.770.1040-5.46% 價外
037529 鴻海元大11購07認購13:171.56△ 0.0350420220124119.590.1560-9.27% 價外
037564 鴻海兆豐13購01認購--------20220323104.160.05204.17% 價內
037570 鴻海永豐0C購03認購--------20211223137.920.0920-21.33% 價外
037605 鴻海元大0C購22認購--------20211223114.770.1300-5.46% 價外
037606 鴻海元大12購06認購--------20220223127.310.1710-14.77% 價外
037772 鴻海凱基0C購09認購12:150.66--1020211227117.660.1040-7.79% 價外
037850 鴻海元富13購05認購09:450.56▽ 0.035020220328115.730.0620-6.25% 價外
037921 鴻海群益13購01認購13:200.74△ 0.0610020220301125.380.1040-13.46% 價外
037948 鴻海元大13購03認購--------20220328192.890.4150-43.75% 價外
038096 鴻海中信15購01認購10:240.88▽ 0.0122022050396.440.041012.51% 價內
038097 鴻海中信15購02認購--------2022050391.620.031018.42% 價內
038138 鴻海群益11購02認購--------20220103108.980.0470-0.44% 價外
038139 鴻海群益12購01認購--------20220207120.560.1040-10.00% 價外
038256 鴻海凱基11購05認購13:140.73△ 0.0516520220103120.560.1350-10.00% 價外
038460 鴻海元富14購01認購10:240.59▽ 0.045020220406129.620.1040-16.29% 價外
038601 鴻海群益11購03認購13:184.67△ 0.302620220106123.450.6740-12.11% 價外
038638 鴻海元富14購02認購11:070.61△ 0.0119120220406115.730.0620-6.25% 價外
038677 鴻海群益13購02認購--------20220307135.020.1040-19.64% 價外
038740 鴻海元富14購03認購09:450.55▽ 0.012820220407106.090.04102.27% 價內
038790 鴻海群益14購01認購--------20220408159.130.7260-31.82% 價外
038838 鴻海麥證13購01認購11:030.61△ 0.0220020220308111.880.0520-3.02% 價外
038882 鴻海兆豐13購02認購--------20220311113.800.0520-4.66% 價外
038905 鴻海群益12購03認購--------20220211113.800.0780-4.66% 價外
039006 鴻海永豐11購01認購13:300.43△ 0.021,74820220112111.390.0410-2.59% 價外
039026 鴻海凱基13購07認購--------20220314139.840.0830-22.41% 價外
039027 鴻海凱基13購08認購--------20220314115.730.0570-6.25% 價外
039171 鴻海永豐11購02認購13:100.37△ 0.031,45020220113126.340.0720-14.12% 價外
039253 鴻海群益13購03認購13:210.84△ 0.061020220314142.740.2070-23.99% 價外
039311 鴻海麥證11購03認購--------20220114120.560.0830-10.00% 價外
039541 鴻海元大11購08認購13:140.41△ 0.041620220118150.450.2280-27.88% 價外
039542 鴻海元大12購07認購--------20220218164.920.6220-34.21% 價外
039565 鴻海元富14購04認購--------20220418144.670.1140-25.00% 價外
039597 鴻海富邦11購02認購--------20220118144.670.1040-25.00% 價外
039664 鴻海元富14購05認購--------20220419154.310.1560-29.69% 價外
039674 鴻海康和11購01認購--------20220119130.200.1040-16.67% 價外
039749 鴻海群益11購04認購--------20220120125.380.0570-13.46% 價外
039750 鴻海群益13購04認購--------20220321150.450.1560-27.88% 價外
039751 鴻海群益14購02認購--------20220420129.240.0930-16.05% 價外
039787 鴻海統一11購10認購--------20220120133.090.0730-18.48% 價外
039788 鴻海統一11購11認購13:100.41△ 0.026620220120125.380.0620-13.46% 價外
039802 鴻海元大12購08認購--------20220221143.700.1400-24.50% 價外
039803 鴻海元大13購04認購13:100.90△ 0.0510120220321166.370.3420-34.78% 價外
039804 鴻海元大14購02認購--------20220420154.790.1040-29.91% 價外
040257 鴻海元富14購06認購09:450.41▽ 0.025020220426140.000.1000-22.50% 價外
040265 鴻海康和11購02認購09:450.39▽ 0.035020220126120.000.0800-9.58% 價外
040350 鴻海群益12購04認購13:104.77△ 0.21120220207115.000.4500-5.65% 價外
040380 鴻海元大12購09認購13:141.01△ 0.0870220220207152.000.5000-28.62% 價外
040381 鴻海元大14購03認購--------20220427141.000.2500-23.05% 價外
040479 鴻海群益14購03認購--------20220428122.000.1000-11.07% 價外
040480 鴻海群益14購04認購--------20220428188.001.0000-42.29% 價外
040481 鴻海群益15購01認購13:101.11△ 0.0178920220530136.000.1500-20.22% 價外
040511 鴻海元富14購07認購09:450.42▽ 0.015020220428140.000.1000-22.50% 價外
040546 鴻海統一13購07認購--------20220328126.500.0600-14.23% 價外
040570 鴻海元大12購10認購--------20220207148.500.2000-26.94% 價外
040571 鴻海元大14購04認購--------20220428159.500.2650-31.97% 價外
040599 鴻海國票13購05認購09:450.54▽ 0.025020220328124.000.0900-12.50% 價外
040622 鴻海永豐12購01認購--------20220207119.300.0690-9.05% 價外
040647 鴻海凱基13購09認購09:590.29▽ 0.01720220329155.000.1600-30.00% 價外
040837 鴻海元大13購05認購--------20220301145.000.1500-25.17% 價外
041078 鴻海元富15購01認購11:080.57△ 0.011020220503120.000.0600-9.58% 價外
041270 鴻海凱基16購01認購12:250.63△ 0.045020220606138.000.1000-21.38% 價外
041311 鴻海群益15購02認購13:101.02△ 0.02320220505150.000.2000-27.67% 價外
041312 鴻海群益16購01認購--------20220606142.000.1500-23.59% 價外
041313 鴻海群益16購02認購13:101.03△ 0.02320220606158.000.2000-31.33% 價外
041363 鴻海元大13購06認購--------20220307142.500.2500-23.86% 價外
041364 鴻海元大13購07認購--------20220307149.500.4500-27.42% 價外
041365 鴻海元大16購01認購12:580.60△ 0.011020220606162.000.1500-33.02% 價外
041418 鴻海凱基16購02認購12:210.65△ 0.02220220608160.000.1500-32.19% 價外
041449 鴻海永豐12購02認購--------20220208133.000.1000-18.42% 價外
041643 鴻海統一13購08認購--------20220309125.000.0800-13.20% 價外
041777 鴻海康和12購01認購09:450.26▽ 0.036020220210140.000.2000-22.50% 價外
041920 鴻海元大13購09認購--------20220311147.500.3250-26.44% 價外
041951 鴻海麥證14購02認購13:101.32△ 0.026020220411120.000.1200-9.58% 價外
042007 鴻海中信18購01認購13:301.36▽ 0.013820220812162.000.3000-33.02% 價外
042008 鴻海中信18購02認購13:181.20△ 0.068020220812138.000.1500-21.38% 價外
042021 鴻海群益12購06認購--------20220214102.500.04005.85% 價內
042022 鴻海群益12購07認購12:550.93△ 0.015020220214108.000.08000.46% 價內
042275 鴻海國泰14購01認購11:080.92△ 0.0257020220418120.000.1000-9.58% 價外
042276 鴻海國泰14購02認購13:231.68△ 0.1225920220418135.000.3000-19.63% 價外
042277 鴻海國泰14購03認購13:201.12△ 0.037820220418115.000.1000-5.65% 價外
042433 鴻海永豐12購03認購--------20220217115.000.0710-5.65% 價外
042522 鴻海國票13購07認購13:300.76△ 0.0218120220317110.000.0700-1.36% 價外
042584 鴻海群益14購05認購13:210.75△ 0.04220220418116.000.0800-6.47% 價外
042585 鴻海群益14購06認購13:108.20△ 0.10520220418130.000.8800-16.54% 價外
042703 鴻海凱基13購10認購13:240.83△ 0.059620220321110.000.0700-1.36% 價外
042841 鴻海凱基13購11認購13:091.51△ 0.0321220220322120.000.2000-9.58% 價外
042964 鴻海群益13購05認購13:100.94△ 0.01120220323110.000.0800-1.36% 價外
043042 鴻海康和12購02認購09:451.02▽ 0.012920220223110.000.1000-1.36% 價外
043050 鴻海國票13購08認購13:100.92△ 0.057520220323105.000.07003.33% 價內
043082 鴻海凱基14購02認購13:011.39△ 0.073520220425130.000.2500-16.54% 價外
043083 鴻海凱基14購03認購10:591.22▽ 0.011620220425140.000.3000-22.50% 價外
043175 鴻海元大13購12認購13:091.54△ 0.059120220324104.000.10004.33% 價內
043176 鴻海元大14購05認購13:141.15△ 0.0418520220425102.000.06506.37% 價內
043679 鴻海兆豐15購01認購11:000.57▽ 0.0125220220503125.000.0800-13.20% 價外
043716 鴻海統一15購01認購12:260.70△ 0.033720220503120.400.0750-9.88% 價外
043736 鴻海元富15購03認購13:230.64△ 0.0619020220530150.000.2500-27.67% 價外
043814 鴻海富邦15購01認購11:001.02△ 0.0213220220503118.000.1000-8.05% 價外
043867 鴻海統一13購09認購13:101.03△ 0.02320220331115.000.0700-5.65% 價外
043970 鴻海永豐13購01認購13:140.45△ 0.023120220301141.700.1450-23.43% 價外
044094 鴻海第一23購01認購--------20230302127.650.0200-15.00% 價外
044095 鴻海第一29購01認購12:450.71△ 0.012220230904122.100.0200-11.14% 價外
044142 鴻海群益15購03認購13:101.37△ 0.0315820220503120.000.1500-9.58% 價外
044143 鴻海群益15購04認購--------20220503145.001.0000-25.17% 價外
044268 鴻海凱基13購13認購09:010.46▽ 0.035020220307115.000.0600-5.65% 價外
044269 鴻海凱基14購04認購--------20220406135.000.1000-19.63% 價外
044309 鴻海康和19購01認購13:180.91△ 0.045020220905135.000.1000-19.63% 價外
044390 鴻海永豐13購02認購--------20220307122.000.0700-11.07% 價外
044730 鴻海國泰15購01認購13:141.23△ 0.0443720220509110.000.1000-1.36% 價外
044731 鴻海國泰15購02認購13:101.04△ 0.0381220220509125.000.1500-13.20% 價外
044732 鴻海國泰15購03認購13:102.51△ 0.0416420220509135.000.5000-19.63% 價外
044743 鴻海凱基18購01認購09:451.00▽ 0.0410220220808125.000.1000-13.20% 價外
044904 鴻海群益13購06認購--------20220309113.500.0650-4.41% 價外
044919 鴻海康和15購01認購13:140.84△ 0.06620220509125.000.1200-13.20% 價外
044931 鴻海元大15購01認購13:140.93△ 0.041620220509112.000.0750-3.12% 價外
044932 鴻海元大19購01認購11:420.72△ 0.02820220912131.000.0750-17.18% 價外
045064 鴻海康和14購01認購--------20220412115.000.1000-5.65% 價外
045103 鴻海群益13購08認購--------20220314120.000.0880-9.58% 價外
045175 鴻海凱基16購03認購13:211.22△ 0.0531020220613108.000.08500.46% 價內
045243 鴻海元富16購01認購13:300.75△ 0.039220220613110.000.0600-1.36% 價外
045263 鴻海元大13購13認購13:211.58△ 0.082320220314121.500.2200-10.70% 價外
045506 鴻海凱基17購01認購09:450.98▽ 0.03520220715132.000.1500-17.80% 價外
045630 鴻海富邦14購03認購--------20220415128.000.0800-15.23% 價外
045715 鴻海元富16購02認購--------20220616115.000.0700-5.65% 價外
045772 鴻海群益14購07認購13:106.60△ 0.05320220418121.000.7000-10.33% 價外
045794 鴻海富邦15購02認購--------20220516150.000.2000-27.67% 價外
045803 鴻海國泰15購04認購--------20220523150.001.0000-27.67% 價外
045829 鴻海永豐13購03認購--------20220321108.500.0450--
045898 鴻海元大13購14認購--------20220321120.000.2200-9.58% 價外
045899 鴻海元大15購02認購--------20220523118.000.1250-8.05% 價外
045900 鴻海元大17購01認購--------20220721126.500.2500-14.23% 價外
045998 鴻海群益14購08認購--------20220422114.000.0550-4.82% 價外
046018 鴻海凱基13購14認購--------20220322125.000.2600-13.20% 價外
046087 鴻海國票14購02認購--------20220422114.000.0800-4.82% 價外
05543P 鴻海元富09售06認售--------2021092477.160.2070-40.62% 價外
05562P 鴻海元富0A售04認售--------2021102777.160.2070-40.62% 價外
05759P 鴻海凱基0A售06認售--------2021100777.160.2070-40.62% 價外
05923P 鴻海兆豐09售06認售--------20210922106.090.0520-2.27% 價外
06051P 鴻海國票09售02認售--------2021092496.440.1560-12.51% 價外
06058P 鴻海統一09售12認售--------20210927101.270.0670-7.14% 價外
06093P 鴻海中信09售06認售--------2021092795.480.0620-13.64% 價外
06094P 鴻海中信09售07認售--------2021092776.190.1560-42.41% 價外
06103P 鴻海凱基09售07認售--------20210927115.730.07306.25% 價內
06159P 鴻海國泰09售05認售--------20210928104.160.1240-4.17% 價外
06247P 鴻海統一0A售13認售--------2021100496.440.0670-12.51% 價外
06250P 鴻海元富0B售06認售--------2021110496.440.0520-12.51% 價外
06251P 鴻海元富0B售07認售--------20211104106.090.0520-2.27% 價外
06268P 鴻海凱基0A售11認售--------2021101891.620.1450-18.42% 價外
06283P 鴻海元大0C售02認售09:420.78△ 0.022920211217101.270.1040-7.14% 價外
06438P 鴻海國票0B售03認售--------2021110386.800.2070-25.00% 價外
06453P 鴻海富邦0B售02認售--------2021110491.620.0830-18.42% 價外
06460P 鴻海兆豐0C售01認售--------2021120794.520.0780-14.79% 價外
06464P 鴻海國票0B售04認售--------20211108101.270.1240-7.14% 價外
06500P 鴻海元大0A售01認售--------20211012110.910.08802.17% 價內
06504P 鴻海元富0C售04認售--------2021121096.440.1040-12.51% 價外
06510P 鴻海國票0A售04認售--------20211012109.950.08301.32% 價內
06527P 鴻海日盛0A售03認售--------2021101488.730.1240-22.28% 價外
06602P 鴻海富邦09售03認售--------20210922113.800.10404.66% 價內
06607P 鴻海群益09售11認售--------20210922113.320.15604.25% 價內
06614P 鴻海台新09售02認售--------20210922119.590.13509.27% 價內
06616P 鴻海元富0C售12認售--------20211222115.730.06206.25% 價內
06617P 鴻海元富0C售13認售--------20211222106.090.0830-2.27% 價外
06618P 鴻海元富0C售14認售--------2021122296.440.1140-12.51% 價外
06630P 鴻海永豐09售09認售--------2021092394.220.1350-15.16% 價外
06631P 鴻海兆豐0A售02認售--------20211025115.730.07306.25% 價內
06652P 鴻海元大09售21認售--------2021092798.370.2320-10.30% 價外
06653P 鴻海元大0C售07認售--------20211227120.560.052010.00% 價內
06668P 鴻海凱基0C售02認售12:162.30▽ 0.0415220211228119.590.10409.27% 價內
06673P 鴻海群益09售12認售--------20210928120.560.067010.00% 價內
06683P 鴻海富邦0A售02認售--------20211028120.560.052010.00% 價內
06690P 鴻海凱基09售15認售--------2021092986.800.3630-25.00% 價外
06733P 鴻海元大09售24認售--------2021093096.930.1920-11.94% 價外
06776P 鴻海凱基0A售16認售--------20211008113.800.10404.66% 價內
07044P 鴻海元富12售06認售--------2022021086.800.1560-25.00% 價外
07087P 鴻海元富0B售08認售--------2021111686.800.1240-25.00% 價外
07105P 鴻海群益0B售11認售--------2021111793.550.1040-15.98% 價外
07141P 鴻海群益0B售13認售--------2021111888.730.1560-22.28% 價外
07193P 鴻海元富12售14認售--------2022022486.800.0620-25.00% 價外
07246P 鴻海凱基0B售12認售--------2021113096.440.0670-12.51% 價外
07247P 鴻海凱基0C售06認售--------2021123084.870.0830-27.84% 價外
07337P 鴻海富邦0C售03認售10:240.48--3020211210101.270.0620-7.14% 價外
07474P 鴻海群益12售02認售12:570.71▽ 0.03202022020796.440.1240-12.51% 價外
07650P 鴻海元大12售11認售11:511.09▽ 0.0552022020794.500.1500-14.81% 價外
07674P 鴻海富邦14售02認售13:230.70▽ 0.035720220401110.000.05001.36% 價內
077219 鴻海凱基09購01認購13:180.57▽ 0.082520210927110.910.3420-2.17% 價外
07721P 鴻海兆豐14售01認售12:041.37▽ 0.042520220406108.000.0800-0.46% 價外
07722P 鴻海台新12售01認售--------20220207105.500.0900-2.84% 價外
07732P 鴻海群益12售05認售13:021.09▽ 0.0521720220208107.000.1000-1.40% 價外
07759P 鴻海元大13售08認售10:591.78▽ 0.05162022030985.000.4000-27.65% 價外
07776P 鴻海國票13售06認售--------20220310100.000.1200-8.50% 價外
07783P 鴻海元富15售02認售--------2022051190.000.1000-20.56% 價外
07835P 鴻海元大13售10認售13:101.85▽ 0.0182022031690.000.3000-20.56% 價外
078522 鴻海凱基0A購01認購--------20211012125.380.5700-13.46% 價外
07884P 鴻海群益12售08認售--------2022021886.000.3000-26.16% 價外
079108 鴻海凱基0A購02認購--------20211015120.560.3320-10.00% 價外
079217 鴻海凱基0A購03認購--------20211018108.500.1560--
07954P 鴻海元大13售11認售--------2022032297.000.1500-11.86% 價外
079605 鴻海國泰0B購01認購--------2021112295.480.259013.64% 價內
079606 鴻海國泰0B購02認購--------20211122110.910.3630-2.17% 價外
079663 鴻海元大09購03認購--------2021092285.350.130027.12% 價內
079905 鴻海國泰0B購03認購--------2021112282.940.207030.82% 價內
080071 鴻海元大09購04認購--------2021092384.390.156028.57% 價內
080195 鴻海元富09購03認購--------2021092486.800.207025.00% 價內
080196 鴻海元富09購04認購11:373.77△ 0.1992021092496.440.311012.51% 價內
080197 鴻海元富09購05認購--------2021092477.160.207040.62% 價內
080293 鴻海中信0A購01認購13:141.03▽ 0.261020211027115.730.5180-6.25% 價外
080357 鴻海元富0A購01認購--------2021102786.800.207025.00% 價內
080358 鴻海元富0A購02認購--------2021102796.440.311012.51% 價內
080359 鴻海元富0A購03認購--------2021102777.160.207040.62% 價內
080489 鴻海元大09購05認購--------20210928102.230.31106.13% 價內
080577 鴻海元富0B購01認購--------2021112986.800.207025.00% 價內
08073P 鴻海凱基13售12認售12:230.99▽ 0.0342022033090.000.2000-20.56% 價外
081139 鴻海凱基0A購04認購--------2021100489.210.156021.62% 價內
081140 鴻海凱基0A購05認購--------2021100498.860.31109.75% 價內
081483 鴻海凱基0B購01認購--------20211108135.020.3110-19.64% 價外
08167P 鴻海國票14售01認售13:300.68▽ 0.03820220407110.000.05001.36% 價內
081816 鴻海凱基0B購02認購09:570.20▽ 0.0110020211108125.380.1450-13.46% 價外
081817 鴻海凱基0C購01認購13:210.14△ 0.0116020211207144.670.1040-25.00% 價外
081869 鴻海麥證0A購01認購13:100.10--1020211012120.560.1040-10.00% 價外
08204P 鴻海群益13售07認售--------20220309100.000.1200-8.50% 價外
082412 鴻海麥證0C購01認購13:300.14△ 0.0213120211213144.670.1560-25.00% 價外
082531 鴻海日盛11購01認購12:190.68△ 0.032420220114130.200.3110-16.67% 價外
082666 鴻海兆豐0A購01認購13:240.40△ 0.03320211018104.160.05704.17% 價內
08273P 鴻海康和14售02認售--------2022041495.000.1500-14.21% 價外
082863 鴻海中信09購04認購--------20210922162.030.0830-33.04% 價外
082902 鴻海群益09購05認購--------20210922163.960.3630-33.83% 價外
082925 鴻海統一0B購01認購13:300.06--35320211118162.030.0830-33.04% 價外
082946 鴻海元富0A購05認購--------20211018144.670.2070-25.00% 價外
083004 鴻海凱基0A購07認購--------20211018154.310.2070-29.69% 價外
083005 鴻海凱基0B購03認購--------20211118163.960.0830-33.83% 價外
083006 鴻海凱基0B購04認購10:240.12▽ 0.01520211118139.840.1040-22.41% 價外
083030 鴻海中信09購05認購--------20210922133.090.0520-18.48% 價外
083031 鴻海中信0A購02認購--------20211019152.380.0730-28.80% 價外
083032 鴻海中信0B購01認購--------20211119162.030.0830-33.04% 價外
083044 鴻海日盛0A購01認購--------20211019144.670.2590-25.00% 價外
083045 鴻海日盛0A購02認購--------20211019133.090.1240-18.48% 價外
083050 鴻海兆豐09購05認購--------20210922123.450.0620-12.11% 價外
083121 鴻海凱基09購04認購--------20210922149.490.1040-27.42% 價外
083122 鴻海凱基09購05認購--------20210922127.790.0730-15.10% 價外
083123 鴻海凱基0A購08認購--------20211019159.130.1040-31.82% 價外
083124 鴻海凱基0A購09認購--------20211019122.970.0830-11.77% 價外
083181 鴻海國票0B購01認購13:150.21△ 0.039020211119121.520.0830-10.71% 價外
083197 鴻海統一0A購01認購--------20211019162.030.1240-33.04% 價外
083198 鴻海統一0A購02認購--------20211019144.670.0780-25.00% 價外
083199 鴻海統一11購01認購13:170.12--4220220119144.670.0680-25.00% 價外
083327 鴻海統一09購08認購--------20210922130.590.1040-16.92% 價外
083328 鴻海統一09購09認購--------20210922123.450.0780-12.11% 價外
083329 鴻海統一0A購03認購13:300.19△ 0.016020211020113.800.0670-4.66% 價外
083454 鴻海麥證0B購01認購11:030.13△ 0.0115020211122135.020.0830-19.64% 價外
083462 鴻海統一09購10認購--------20210922120.560.0600-10.00% 價外
083463 鴻海統一0A購04認購--------20211021135.020.0830-19.64% 價外
083589 鴻海國票0C購01認購13:210.13△ 0.0260520211221135.020.1040-19.64% 價外
08358P 鴻海群益13售09認售--------20220322105.000.0800-3.33% 價外
083673 鴻海統一0A購05認購--------20211025132.230.0730-17.95% 價外
083752 鴻海國泰09購04認購--------20210924125.380.2070-13.46% 價外
083753 鴻海國泰0B購04認購--------20211124144.670.2070-25.00% 價外
083759 鴻海兆豐09購07認購--------20210927133.090.0830-18.48% 價外
083788 鴻海統一09購11認購--------20210927120.560.0830-10.00% 價外
083789 鴻海統一0A購06認購12:240.01▽ 0.0514920211025139.840.1040-22.41% 價外
083815 鴻海麥證0A購02認購--------20211025154.310.1560-29.69% 價外
083864 鴻海國票0A購01認購--------20211025117.660.0730-7.79% 價外
083949 鴻海凱基09購06認購--------20210927168.780.2070-35.72% 價外
083950 鴻海凱基0A購10認購--------20211026171.190.1140-36.62% 價外
083983 鴻海群益0A購01認購--------20211026139.840.1560-22.41% 價外
084009 鴻海統一09購13認購--------20210927130.200.0520-16.67% 價外
084010 鴻海統一0C購01認購--------20211227138.880.0520-21.88% 價外
084110 鴻海中信09購08認購--------20210927173.600.2070-37.50% 價外
084139 鴻海永豐09購01認購--------20210927135.870.1000-20.14% 價外
084233 鴻海統一09購14認購--------20210927141.770.1040-23.47% 價外
084234 鴻海統一09購15認購--------20210927147.660.1040-26.52% 價外
084235 鴻海統一09購16認購--------20210927130.200.0520-16.67% 價外
084236 鴻海統一11購02認購12:290.07▽ 0.03820220207162.030.0730-33.04% 價外
084279 鴻海中信09購09認購--------20210928123.450.0360-12.11% 價外
084296 鴻海兆豐09購08認購09:430.01--120210928142.740.1040-23.99% 價外
084301 鴻海日盛0C購01認購--------20211228144.670.1040-25.00% 價外
084369 鴻海康和09購01認購--------20210928166.440.1560-34.81% 價外
084372 鴻海統一09購17認購--------20210928122.200.0670-11.21% 價外
084373 鴻海統一09購18認購--------20210928154.310.1040-29.69% 價外
084374 鴻海統一0A購07認購--------20211028133.860.0730-18.95% 價外
084375 鴻海統一0A購08認購--------20211028173.600.1240-37.50% 價外
084376 鴻海統一0A購09認購--------20211028152.380.0710-28.80% 價外
084377 鴻海統一0B購02認購10:290.03--820211129145.530.0830-25.44% 價外
084399 鴻海國票12購01認購13:240.18△ 0.022520220207144.670.1040-25.00% 價外
084416 鴻海中信0B購02認購--------20211130177.460.1560-38.86% 價外
084420 鴻海兆豐09購09認購--------20210930152.380.1560-28.80% 價外
084534 鴻海統一11購03認購--------20220103163.960.0670-33.83% 價外
084535 鴻海統一11購04認購13:160.09△ 0.014220220103135.020.0470-19.64% 價外
084650 鴻海群益0A購02認購12:540.02--2520211001123.450.1040-12.11% 價外
084663 鴻海國票11購01認購--------20220103139.840.1040-22.41% 價外
084688 鴻海統一0A購10認購--------20211001135.310.0780-19.81% 價外
084689 鴻海統一0A購11認購--------20211001119.010.0520-8.83% 價外
084690 鴻海統一0A購12認購--------20211001125.380.0520-13.46% 價外
084691 鴻海統一0C購02認購--------20211201120.560.0670-10.00% 價外
084726 鴻海元大0B購01認購13:100.26△ 0.0314220211101119.590.0780-9.27% 價外
084727 鴻海元大0B購02認購--------20211101146.110.1140-25.74% 價外
084728 鴻海元大0B購03認購--------20211101134.060.1040-19.07% 價外
084807 鴻海永豐0A購01認購--------20211004152.380.1090-28.80% 價外
084817 鴻海國票0A購02認購13:240.20△ 0.03120211004109.950.0730-1.32% 價外
084892 鴻海統一0C購03認購13:300.23△ 0.0152920211203113.800.0410-4.66% 價外
084900 鴻海元富0B購02認購12:150.38△ 0.024820211103106.090.05202.27% 價內
084901 鴻海元富0B購03認購--------20211103115.730.0520-6.25% 價外
084902 鴻海元富0B購04認購--------20211103129.040.0730-15.92% 價外
084903 鴻海元富0B購05認購--------20211103144.670.0730-25.00% 價外
084963 鴻海國票12購02認購09:060.10▽ 0.019020220207154.310.1660-29.69% 價外
085050 鴻海國票0C購02認購13:300.17△ 0.024,29520211216131.160.1040-17.28% 價外
085225 鴻海元大0C購01認購--------20211217128.270.0930-15.41% 價外
085256 鴻海國泰0A購01認購--------20211018118.630.1560-8.54% 價外
085266 鴻海統一09購19認購--------20210922116.220.0830-6.64% 價外
085464 鴻海麥證0C購02認購--------20211221154.310.2070-29.69% 價外
085687 鴻海國泰0A購02認購13:100.50△ 0.02120211022115.730.2070-6.25% 價外
085688 鴻海國泰0A購03認購--------20211022123.450.2070-12.11% 價外
085731 鴻海兆豐0B購01認購--------20211123123.450.0670-12.11% 價外
085732 鴻海兆豐0B購02認購13:220.33△ 0.0143220211123108.020.05200.44% 價內
085845 鴻海統一0A購14認購13:100.38▽ 0.016620211025108.020.05200.44% 價內
085880 鴻海國票0A購03認購13:100.46△ 0.033720211025106.090.06202.27% 價內
086052 鴻海統一0C購04認購13:170.11△ 0.012020211224133.770.0730-18.89% 價外
086122 鴻海群益09購09認購--------20210927114.290.0620-5.07% 價外
086394 鴻海統一11購05認購11:380.27△ 0.011020220103120.560.0570-10.00% 價外
086431 鴻海第一13購01認購--------20220302123.140.0410-11.89% 價外
086452 鴻海群益0B購01認購--------20211102125.380.1040-13.46% 價外
086500 鴻海麥證0C購03認購11:260.74△ 0.03820211202110.910.1040-2.17% 價外
086626 鴻海凱基0B購05認購13:300.28△ 0.01520211103110.430.0410-1.75% 價外
086660 鴻海國票0B購02認購--------20211103127.310.1040-14.77% 價外
086735 鴻海群益0C購01認購--------20211206131.650.7260-17.58% 價外
086755 鴻海麥證0A購03認購09:270.01▽ 0.027520211004144.670.2070-25.00% 價外
086783 鴻海兆豐11購01認購--------20220104115.730.0730-6.25% 價外
086784 鴻海兆豐11購02認購--------20220104125.380.0830-13.46% 價外
086879 鴻海富邦0B購01認購--------20211104139.840.0830-22.41% 價外
086977 鴻海元富0C購01認購--------20211207115.730.0620-6.25% 價外
086978 鴻海元富0C購02認購--------20211207125.380.0730-13.46% 價外
086994 鴻海國票13購01認購13:100.10--17520220307163.960.1450-33.83% 價外
087038 鴻海凱基0B購06認購--------20211108112.840.0520-3.85% 價外
087099 鴻海元大11購01認購--------20220110122.480.0990-11.41% 價外
087100 鴻海元大11購02認購11:360.75△ 0.016020220110115.730.0830-6.25% 價外
087138 鴻海國票0B購05認購--------20211108111.880.0730-3.02% 價外
087182 鴻海群益0C購02認購--------20211209134.060.1040-19.07% 價外
087191 鴻海麥證0C購04認購13:160.53△ 0.031120211209115.730.0620-6.25% 價外
087192 鴻海麥證0C購05認購--------20211209144.670.1560-25.00% 價外
087210 鴻海凱基13購01認購12:520.52△ 0.02320220309130.200.0520-16.67% 價外
087211 鴻海凱基13購02認購--------20220309149.490.0620-27.42% 價外
087238 鴻海兆豐11購03認購--------20220110142.740.1560-23.99% 價外
087253 鴻海國票13購02認購13:100.33△ 0.023620220309133.090.1040-18.48% 價外
087430 鴻海元富0C購03認購--------20211210133.090.1040-18.48% 價外
087470 鴻海國泰0B購05認購--------20211110120.560.1040-10.00% 價外
087471 鴻海國泰0B購06認購--------20211110128.270.1040-15.41% 價外
087516 鴻海凱基11購01認購--------20220111113.800.0520-4.66% 價外
087600 鴻海中信0A購03認購--------20211014125.380.1040-13.46% 價外
087601 鴻海中信0C購01認購--------20211214144.670.1240-25.00% 價外
087634 鴻海凱基0A購12認購--------20211014120.560.0620-10.00% 價外
087635 鴻海凱基0A購13認購--------20211014135.020.1040-19.64% 價外
087732 鴻海元富0C購05認購--------20211214125.380.0830-13.46% 價外
087733 鴻海元富13購01認購--------20220314135.020.0930-19.64% 價外
087878 鴻海元大11購03認購--------20220117129.720.1300-16.36% 價外
087947 鴻海元富0C購06認購09:510.10▽ 0.0110020211215135.020.1040-19.64% 價外
087948 鴻海元富13購02認購--------20220315144.670.0830-25.00% 價外
087961 鴻海中信0B購03認購--------20211116168.780.1560-35.72% 價外
087962 鴻海中信0B購04認購13:140.31△ 0.024020211116120.560.0830-10.00% 價外
088018 鴻海永豐0A購02認購--------20211018164.730.1140-34.13% 價外
088044 鴻海元大0B購04認購13:240.21△ 0.014120211116130.680.1190-16.97% 價外
088045 鴻海元大0C購03認購13:140.40△ 0.031620211216136.950.1400-20.77% 價外
088071 鴻海統一0C購05認購--------20211216125.380.0470-13.46% 價外
088072 鴻海統一11購06認購--------20220117139.840.1040-22.41% 價外
088108 鴻海富邦0A購01認購--------20211018154.310.1040-29.69% 價外
088187 鴻海群益0A購03認購--------20211018122.160.0520-11.18% 價外
088188 鴻海群益0A購04認購--------20211018142.260.8290-23.73% 價外
088233 鴻海國票0A購05認購--------20211018123.450.0830-12.11% 價外
088261 鴻海永豐09購06認購--------20210922172.010.1560-36.92% 價外
088278 鴻海群益0B購02認購--------20211118128.270.0520-15.41% 價外
088300 鴻海凱基13購03認購--------20220318173.600.0830-37.50% 價外
088326 鴻海元大09購15認購--------20210922156.720.2130-30.77% 價外
088327 鴻海元大09購16認購--------20210922140.810.1350-22.95% 價外
088352 鴻海統一13購01認購11:590.19--1020220318137.140.0470-20.88% 價外
088374 鴻海國票13購03認購--------20220318173.600.1660-37.50% 價外
088403 鴻海永豐09購07認購--------20210922154.310.1560-29.69% 價外
088426 鴻海日盛0A購04認購--------20211021144.670.1560-25.00% 價外
088427 鴻海日盛0C購02認購13:150.11△ 0.01420211221159.130.2590-31.82% 價外
088433 鴻海凱基09購13認購--------20210922129.240.0570-16.05% 價外
088449 鴻海統一0B購03認購--------20211122152.480.1300-28.84% 價外
088463 鴻海元富09購07認購--------20210922144.670.2070-25.00% 價外
088464 鴻海元富09購08認購--------20210922125.380.0830-13.46% 價外
088475 鴻海國票13購04認購--------20220321183.240.1660-40.79% 價外
088483 鴻海富邦0B購03認購--------20211122173.600.1040-37.50% 價外
088493 鴻海元大09購17認購--------20210922147.080.1300-26.23% 價外
088494 鴻海元大0B購05認購--------20211122168.780.2130-35.72% 價外
088531 鴻海中信09購10認購--------20210922142.740.0830-23.99% 價外
088532 鴻海中信0A購04認購--------20211022162.030.1870-33.04% 價外
088533 鴻海中信0C購02認購--------20211222181.320.1560-40.16% 價外
088542 鴻海群益0B購03認購--------20211122149.490.1560-27.42% 價外
088543 鴻海群益0B購04認購12:540.06--9420211122187.101.0370-42.01% 價外
088559 鴻海凱基09購14認購--------20210922136.950.0620-20.77% 價外
088560 鴻海凱基11購02認購--------20220124183.240.0830-40.79% 價外
088584 鴻海統一13購02認購12:580.12△ 0.03220220322152.380.0620-28.80% 價外
088600 鴻海台新09購01認購--------20210922130.200.1560-16.67% 價外
088606 鴻海永豐09購08認購--------20210922187.340.1760-42.08% 價外
088633 鴻海國票0A購06認購--------20211022149.490.1140-27.42% 價外
088659 鴻海元大09購18認購--------20210922161.540.1710-32.83% 價外
088660 鴻海元大0C購04認購--------20211222148.520.0620-26.95% 價外
088683 鴻海元富0C購07認購--------20211222145.820.1040-25.59% 價外
088684 鴻海元富0C購08認購--------20211222163.960.2070-33.83% 價外
088685 鴻海元富0C購09認購--------20211222154.310.1040-29.69% 價外
088686 鴻海元富0C購10認購--------20211222173.600.1760-37.50% 價外
088687 鴻海元富0C購11認購--------20211222183.240.2180-40.79% 價外
088698 鴻海國泰0B購07認購--------20211123135.020.2070-19.64% 價外
088699 鴻海國泰0B購08認購--------20211123154.310.2070-29.69% 價外
088700 鴻海國泰0B購09認購--------20211123173.601.0370-37.50% 價外
088765 鴻海兆豐11購04認購11:530.14△ 0.01120220124152.380.0830-28.80% 價外
088802 鴻海元大09購19認購--------20210923145.150.1300-25.25% 價外
088803 鴻海元大0C購05認購--------20211223138.400.1040-21.60% 價外
088881 鴻海凱基0A購14認購--------20211025127.310.0780-14.77% 價外
088921 鴻海統一13購03認購--------20220324162.030.0550-33.04% 價外
089000 鴻海元大09購20認購--------20210924165.400.2170-34.40% 價外
089001 鴻海元大0B購06認購--------20211124145.630.0930-25.50% 價外
089002 鴻海元大0C購06認購12:050.09△ 0.0116820211224152.860.0830-29.02% 價外
089031 鴻海中信0B購05認購--------20211125188.790.4040-42.53% 價外
089048 鴻海康和09購02認購--------20210927179.390.2900-39.52% 價外
089049 鴻海康和09購03認購--------20210927155.430.1870-30.19% 價外
089051 鴻海永豐09購10認購--------20210927176.200.1140-38.42% 價外
089086 鴻海統一11購07認購--------20220125181.320.0620-40.16% 價外
089087 鴻海統一13購04認購--------20220325173.600.0620-37.50% 價外
089100 鴻海日盛09購03認購--------20210927135.020.0730-19.64% 價外
089101 鴻海日盛11購02認購11:160.07△ 0.0125120220125181.320.2590-40.16% 價外
089132 鴻海元大0A購02認購--------20211025173.120.1560-37.33% 價外
089133 鴻海元大0B購07認購--------20211125158.170.1560-31.40% 價外
089134 鴻海元大11購04認購--------20220125135.020.0410-19.64% 價外
089135 鴻海元大11購05認購--------20220125178.420.0830-39.19% 價外
089208 鴻海群益0C購03認購--------20211228140.810.1040-22.95% 價外
089228 鴻海永豐0C購01認購--------20211228170.800.0640-36.48% 價外
089299 鴻海國票0A購07認購--------20211028159.130.1450-31.82% 價外
089338 鴻海元大09購22認購--------20210928160.580.1560-32.43% 價外
089339 鴻海元大09購23認購--------20210928155.760.1450-30.34% 價外
089340 鴻海元大0B購08認購--------20211129151.900.0830-28.57% 價外
089341 鴻海元大12購01認購11:000.26--1520220207132.610.0410-18.18% 價外
089396 鴻海凱基12購01認購--------20220207133.090.0830-18.48% 價外
089397 鴻海凱基13購04認購--------20220301123.450.0620-12.11% 價外
089398 鴻海凱基13購05認購09:450.42▽ 0.02520220329128.270.0620-15.41% 價外
089433 鴻海群益0A購05認購--------20211029159.130.1560-31.82% 價外
089447 鴻海統一13購05認購--------20220329130.200.0410-16.67% 價外
089505 鴻海元大0B購09認購--------20211129153.830.1040-29.47% 價外
089506 鴻海元大0C購08認購--------20211229160.100.1040-32.23% 價外
089507 鴻海元大12購02認購12:340.16--10220220207167.330.0830-35.16% 價外
089596 鴻海群益0C購04認購--------20211230150.450.1560-27.88% 價外
089619 鴻海第一13購02認購--------20220330149.300.0260-27.33% 價外
089626 鴻海凱基0B購07認購--------20211130165.880.1560-34.59% 價外
089627 鴻海凱基0B購08認購--------20211101160.100.1870-32.23% 價外
089628 鴻海凱基0B購09認購--------20211130145.630.1040-25.50% 價外
089629 鴻海凱基13購06認購13:150.12△ 0.012520220330182.280.0730-40.48% 價外
089657 鴻海富邦0B購04認購--------20211101125.380.0310-13.46% 價外
089673 鴻海元大0B購10認購13:010.13--1020211130139.840.0620-22.41% 價外
089674 鴻海元大0C購09認購--------20211230125.380.0520-13.46% 價外
089675 鴻海元大0C購10認購09:270.23▽ 0.011020211230120.560.0310-10.00% 價外
089744 鴻海統一11購08認購--------20220103182.090.2490-40.41% 價外
089884 鴻海日盛0B購01認購--------20211105159.130.1760-31.82% 價外
089963 鴻海元大0A購03認購--------20211005157.690.1500-31.19% 價外
089964 鴻海元大0A購04認購--------20211005154.790.1400-29.91% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2317 鴻海

經營能力 獲利能力
綜合評分 66 綜合評分 47
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞