權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
03007P 鴻海元大23售17 | 認售 | -- | -- | -- | -- | 20230315 | 96.30 | 0.2000 | -55.76% 價外 |
03026P 鴻海富邦23售03 | 認售 | -- | -- | -- | -- | 20230315 | 100.00 | 0.1500 | -50.00% 價外 |
032018 鴻海元富39購01 | 認購 | 13:30 | 2.42 | ▽ 0.08 | 199 | 20240916 | 104.93 | 0.0470 | 42.95% 價內 |
033714 鴻海統一37購02 | 認購 | 00:00 | -- | -- | 0 | 20240709 | 105.99 | 0.0520 | 41.52% 價內 |
035017 鴻海統一38購01 | 認購 | 13:30 | 1.74 | ▽ 0.34 | 194 | 20240802 | 125.61 | 0.0630 | 19.42% 價內 |
035467 鴻海統一38購02 | 認購 | 13:30 | 1.55 | ▽ 0.28 | 1,739 | 20240807 | 128.78 | 0.0630 | 16.48% 價內 |
03932T 鴻海元大34售15 | 認售 | 10:48 | 0.02 | -- | 31 | 20240423 | 100.00 | 0.1000 | -50.00% 價外 |
03975T 鴻海國票36售01 | 認售 | 00:00 | -- | -- | 0 | 20240624 | 100.00 | 0.1000 | -50.00% 價外 |
040314 鴻海統一33購02 | 認購 | 00:00 | -- | -- | 0 | 20240329 | 104.93 | 0.0370 | 42.95% 價內 |
04037T 鴻海國票35售04 | 認售 | 00:00 | -- | -- | 0 | 20240527 | 70.00 | 1.0000 | -114.29% 價外 |
04145T 鴻海國票37售03 | 認售 | 09:56 | 0.05 | -- | 70 | 20240701 | 60.00 | 1.0000 | -150.00% 價外 |
04172T 鴻海元富35售03 | 認售 | 00:00 | -- | -- | 0 | 20240502 | 80.00 | 0.3000 | -87.50% 價外 |
04180T 鴻海永豐35售01 | 認售 | 09:33 | 0.01 | ▽ 0.01 | 50 | 20240502 | 96.30 | 0.1000 | -55.76% 價外 |
04188T 鴻海群益35售05 | 認售 | 00:00 | -- | -- | 0 | 20240502 | 90.00 | 0.1880 | -66.67% 價外 |
04189T 鴻海群益36售01 | 認售 | 00:00 | -- | -- | 0 | 20240603 | 68.00 | 1.0000 | -120.59% 價外 |
042042 鴻海第一3A購01 | 認購 | 12:41 | 1.66 | ▽ 0.31 | 4 | 20241018 | 114.36 | 0.0430 | 31.16% 價內 |
04208T 鴻海凱基36售04 | 認售 | 00:00 | -- | -- | 0 | 20240605 | 68.00 | 1.0000 | -120.59% 價外 |
04267T 鴻海國泰37售04 | 認售 | 00:00 | -- | -- | 0 | 20240708 | 88.00 | 0.1880 | -70.45% 價外 |
04277T 鴻海國票36售03 | 認售 | 00:00 | -- | -- | 0 | 20240607 | 90.00 | 0.3000 | -66.67% 價外 |
04283T 鴻海元大35售15 | 認售 | 00:00 | -- | -- | 0 | 20240507 | 75.00 | 0.3000 | -100.00% 價外 |
04284T 鴻海元大35售16 | 認售 | 00:00 | -- | -- | 0 | 20240507 | 85.00 | 0.1500 | -76.47% 價外 |
043536 鴻海元富45購01 | 認購 | 13:30 | 2.87 | ▽ 0.58 | 111 | 20250502 | 119.24 | 0.0730 | 25.80% 價內 |
04368T 鴻海凱基36售05 | 認售 | 00:00 | -- | -- | 0 | 20240611 | 88.00 | 0.3500 | -70.45% 價外 |
043816 鴻海統一35購02 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 111.28 | 0.0380 | 34.80% 價內 |
043817 鴻海統一35購03 | 認購 | 10:19 | 2.17 | ▽ 0.14 | 2 | 20240506 | 95.38 | 0.0380 | 57.27% 價內 |
043895 鴻海凱基35購01 | 認購 | 00:00 | -- | -- | 0 | 20240507 | 150.72 | 0.3140 | -0.48% 價外 |
044069 鴻海元大35購01 | 認購 | 11:49 | 3.38 | ▽ 0.27 | 2 | 20240508 | 123.53 | 0.1150 | 21.43% 價內 |
044225 鴻海元大35購02 | 認購 | 13:11 | 2.26 | ▽ 0.72 | 296 | 20240509 | 141.66 | 0.1710 | 5.89% 價內 |
045179 鴻海統一35購04 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 97.30 | 0.0420 | 54.16% 價內 |
045180 鴻海統一3B購01 | 認購 | 13:18 | 1.58 | ▽ 0.12 | 73 | 20241118 | 95.39 | 0.0260 | 57.25% 價內 |
046307 鴻海中信35購01 | 認購 | 09:19 | 2.65 | ▽ 0.09 | 3 | 20240529 | 143.09 | 0.1570 | 4.83% 價內 |
046396 鴻海凱基34購01 | 認購 | 12:20 | 7.25 | ▽ 1.05 | 2 | 20240430 | 124.01 | 0.2620 | 20.96% 價內 |
046952 鴻海國票34購01 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 133.55 | 0.4190 | 12.32% 價內 |
047086 鴻海中信34購01 | 認購 | 11:15 | 0.85 | ▽ 0.55 | 20 | 20240408 | 152.63 | 0.2100 | -1.72% 價外 |
047254 鴻海統一36購01 | 認購 | 10:11 | 1.79 | ▽ 0.06 | 2 | 20240605 | 108.11 | 0.0370 | 38.75% 價內 |
047255 鴻海統一36購02 | 認購 | 00:00 | -- | -- | 0 | 20240605 | 105.99 | 0.0440 | 41.52% 價內 |
047256 鴻海統一3C購01 | 認購 | 13:30 | 1.34 | ▽ 0.21 | 60 | 20241205 | 109.70 | 0.0310 | 36.74% 價內 |
047371 鴻海富邦34購01 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 124.01 | 0.2620 | 20.96% 價內 |
047380 鴻海統一36購03 | 認購 | 11:58 | 2.15 | ▽ 0.16 | 18 | 20240606 | 101.95 | 0.0420 | 47.13% 價內 |
047570 鴻海富邦34購02 | 認購 | 13:14 | 6.35 | ▽ 2.40 | 80 | 20240408 | 133.55 | 0.3670 | 12.32% 價內 |
047724 鴻海國泰34購01 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 119.24 | 0.1310 | 25.80% 價內 |
048280 鴻海中信36購01 | 認購 | 13:30 | 1.07 | ▽ 0.37 | 306 | 20240614 | 158.11 | 0.1360 | -5.13% 價外 |
048622 鴻海元富36購01 | 認購 | 13:30 | 3.86 | ▽ 1.14 | 5 | 20240617 | 133.55 | 0.2100 | 12.32% 價內 |
050014 鴻海元富34購01 | 認購 | 00:00 | -- | -- | 0 | 20240402 | 130.50 | 0.3140 | 14.94% 價內 |
05017T 鴻海凱基36售08 | 認售 | 00:00 | -- | -- | 0 | 20240614 | 99.00 | 0.1200 | -51.52% 價外 |
050691 鴻海中信34購02 | 認購 | 11:56 | 0.61 | ▽ 0.74 | 253 | 20240408 | 150.00 | 0.1500 | -- |
050960 鴻海元大37購01 | 認購 | 12:36 | 2.80 | ▽ 1.27 | 161 | 20240709 | 131.00 | 0.1150 | 14.50% 價內 |
051373 鴻海統一37購03 | 認購 | 12:10 | 2.15 | △ 0.02 | 48 | 20240711 | 105.80 | 0.0450 | 41.78% 價內 |
051505 鴻海元大37購02 | 認購 | 13:11 | 2.40 | ▽ 0.20 | 188 | 20240712 | 113.50 | 0.0600 | 32.16% 價內 |
051905 鴻海統一35購05 | 認購 | 00:00 | -- | -- | 0 | 20240516 | 113.66 | 0.0700 | 31.97% 價內 |
052377 鴻海元富34購02 | 認購 | 00:00 | -- | -- | 0 | 20240419 | 130.00 | 0.1500 | 15.38% 價內 |
052584 鴻海元大35購03 | 認購 | 11:12 | 2.50 | ▽ 0.47 | 21 | 20240523 | 138.50 | 0.1390 | 8.30% 價內 |
052637 鴻海凱基36購01 | 認購 | 00:00 | -- | -- | 0 | 20240624 | 130.00 | 0.1300 | 15.38% 價內 |
05293T 鴻海富邦3C售03 | 認售 | 13:19 | 0.11 | -- | 1,151 | 20241224 | 88.88 | 0.1000 | -68.77% 價外 |
053056 鴻海凱基37購01 | 認購 | 09:44 | 3.66 | △ 0.08 | 7 | 20240726 | 113.00 | 0.0850 | 32.74% 價內 |
053091 鴻海元富37購01 | 認購 | 13:30 | 2.56 | ▽ 1.24 | 249 | 20240726 | 150.00 | 0.2000 | -- |
053125 鴻海凱基34購02 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 142.00 | 0.2300 | 5.63% 價內 |
053283 鴻海凱基34購03 | 認購 | 00:00 | -- | -- | 0 | 20240401 | 133.00 | 0.1500 | 12.78% 價內 |
05338T 鴻海元富36售02 | 認售 | 11:14 | 0.04 | ▽ 0.01 | 10 | 20240625 | 90.00 | 0.5000 | -66.67% 價外 |
053479 鴻海國泰35購01 | 認購 | 00:00 | -- | -- | 0 | 20240531 | 130.00 | 0.1000 | 15.38% 價內 |
053891 鴻海中信34購03 | 認購 | 00:00 | -- | -- | 0 | 20240403 | 128.00 | 0.1500 | 17.19% 價內 |
054301 鴻海凱基36購02 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 165.00 | 0.4000 | -9.09% 價外 |
054367 鴻海兆豐35購01 | 認購 | 00:00 | -- | -- | 0 | 20240509 | 124.00 | 0.1200 | 20.97% 價內 |
05460T 鴻海元富3C售03 | 認售 | 13:17 | 0.63 | △ 0.09 | 314 | 20241230 | 82.80 | 0.4000 | -81.16% 價外 |
054811 鴻海凱基35購02 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 136.00 | 0.2000 | 10.29% 價內 |
054917 鴻海中信36購02 | 認購 | 13:21 | 1.84 | ▽ 0.42 | 48 | 20240614 | 165.00 | 0.2500 | -9.09% 價外 |
054928 鴻海群益34購01 | 認購 | 00:00 | -- | -- | 0 | 20240415 | 155.00 | 0.2000 | -3.23% 價外 |
055208 鴻海群益34購02 | 認購 | 00:00 | -- | -- | 0 | 20240415 | 152.00 | 0.2000 | -1.32% 價外 |
055346 鴻海群益34購03 | 認購 | 00:00 | -- | -- | 0 | 20240416 | 153.00 | 0.2000 | -1.96% 價外 |
055390 鴻海國泰34購02 | 認購 | 00:00 | -- | -- | 0 | 20240416 | 115.00 | 0.0800 | 30.43% 價內 |
055426 鴻海凱基35購03 | 認購 | 00:00 | -- | -- | 0 | 20240517 | 139.00 | 0.3000 | 7.91% 價內 |
055636 鴻海台新35購01 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 139.00 | 0.2000 | 7.91% 價內 |
055666 鴻海群益34購04 | 認購 | 00:00 | -- | -- | 0 | 20240422 | 143.40 | 0.2000 | 4.60% 價內 |
055805 鴻海群益34購05 | 認購 | 00:00 | -- | -- | 0 | 20240422 | 146.10 | 0.2000 | 2.67% 價內 |
056060 鴻海元富48購01 | 認購 | 13:30 | 6.10 | ▽ 0.80 | 52 | 20250822 | 140.00 | 0.2000 | 7.14% 價內 |
056255 鴻海中信35購02 | 認購 | 09:21 | 4.23 | ▽ 0.28 | 145 | 20240524 | 138.00 | 0.2000 | 8.70% 價內 |
056285 鴻海凱基38購01 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 110.00 | 0.1000 | 36.36% 價內 |
056458 鴻海群益34購06 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 128.50 | 0.2000 | 16.73% 價內 |
056532 鴻海國泰34購03 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 118.00 | 0.1000 | 27.12% 價內 |
056810 鴻海凱基33購06 | 認購 | 00:00 | -- | -- | 0 | 20240329 | 155.00 | 0.6000 | -3.23% 價外 |
056811 鴻海凱基34購04 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 118.00 | 0.1300 | 27.12% 價內 |
057199 鴻海群益37購01 | 認購 | 00:00 | -- | -- | 0 | 20240731 | 141.80 | 0.2000 | 5.78% 價內 |
057415 鴻海永豐39購01 | 認購 | 00:00 | -- | -- | 0 | 20240904 | 117.70 | 0.0850 | 27.44% 價內 |
057983 鴻海統一39購01 | 認購 | 12:49 | 1.96 | ▽ 0.09 | 46 | 20240909 | 111.11 | 0.0450 | 35.00% 價內 |
057984 鴻海統一41購01 | 認購 | 13:30 | 1.14 | ▽ 0.16 | 1,735 | 20250107 | 140.00 | 0.0380 | 7.14% 價內 |
058293 鴻海凱基39購01 | 認購 | 00:00 | -- | -- | 0 | 20240911 | 106.00 | 0.0800 | 41.51% 價內 |
058325 鴻海元大34購01 | 認購 | 00:00 | -- | -- | 0 | 20240411 | 126.00 | 0.1320 | 19.05% 價內 |
058415 鴻海元富39購02 | 認購 | 13:21 | 5.95 | ▽ 0.85 | 23 | 20240911 | 130.00 | 0.2000 | 15.38% 價內 |
058523 鴻海法興35購01 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 127.00 | 0.1800 | 18.11% 價內 |
058617 鴻海凱基39購02 | 認購 | 00:00 | -- | -- | 0 | 20240913 | 122.00 | 0.1500 | 22.95% 價內 |
058653 鴻海永豐37購01 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 107.00 | 0.0750 | 40.19% 價內 |
058867 鴻海國票35購01 | 認購 | 00:00 | -- | -- | 0 | 20240514 | 120.00 | 0.1200 | 25.00% 價內 |
058933 鴻海凱基39購03 | 認購 | 12:55 | 4.83 | ▽ 0.72 | 15 | 20240916 | 135.00 | 0.2000 | 11.11% 價內 |
059385 鴻海兆豐37購01 | 認購 | 13:19 | 4.33 | ▽ 0.54 | 92 | 20240719 | 115.00 | 0.1200 | 30.43% 價內 |
059922 鴻海國票35購02 | 認購 | 12:44 | 3.30 | ▽ 0.04 | 1 | 20240521 | 110.00 | 0.0800 | 36.36% 價內 |
060507 鴻海國票37購01 | 認購 | 13:30 | 5.60 | ▽ 1.05 | 288 | 20240726 | 140.00 | 0.2500 | 7.14% 價內 |
060538 鴻海法興36購01 | 認購 | 00:00 | -- | -- | 0 | 20240626 | 118.00 | 0.1000 | 27.12% 價內 |
060739 鴻海凱基34購05 | 認購 | 00:00 | -- | -- | 0 | 20240401 | 105.00 | 0.1000 | 42.86% 價內 |
060794 鴻海元大34購02 | 認購 | 00:00 | -- | -- | 0 | 20240401 | 120.00 | 0.1300 | 25.00% 價內 |
060795 鴻海元大34購03 | 認購 | 00:00 | -- | -- | 0 | 20240401 | 110.00 | 0.0850 | 36.36% 價內 |
060836 鴻海元富41購01 | 認購 | 13:21 | 3.20 | ▽ 0.35 | 272 | 20250102 | 130.00 | 0.1000 | 15.38% 價內 |
060843 鴻海法興34購01 | 認購 | 00:00 | -- | -- | 0 | 20240401 | 132.00 | 0.3000 | 13.64% 價內 |
061006 鴻海元大34購04 | 認購 | 00:00 | -- | -- | 0 | 20240402 | 115.00 | 0.1200 | 30.43% 價內 |
061066 鴻海群益3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241002 | 139.00 | 0.3000 | 7.91% 價內 |
061174 鴻海凱基34購06 | 認購 | 00:00 | -- | -- | 0 | 20240403 | 116.00 | 0.1800 | 29.31% 價內 |
061215 鴻海元大34購05 | 認購 | 00:00 | -- | -- | 0 | 20240403 | 107.50 | 0.1200 | 39.53% 價內 |
061216 鴻海元大38購01 | 認購 | 12:03 | 3.98 | ▽ 1.67 | 16 | 20240805 | 155.00 | 0.3100 | -3.23% 價外 |
061443 鴻海元大34購06 | 認購 | 10:49 | 4.75 | ▽ 0.25 | 70 | 20240408 | 105.00 | 0.1000 | 42.86% 價內 |
061494 鴻海群益3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241004 | 145.00 | 0.2000 | 3.45% 價內 |
061560 鴻海統一38購03 | 認購 | 00:00 | -- | -- | 0 | 20240805 | 108.41 | 0.0500 | 38.36% 價內 |
061586 鴻海凱基36購03 | 認購 | 00:00 | -- | -- | 0 | 20240605 | 112.00 | 0.1200 | 33.93% 價內 |
061624 鴻海法興34購02 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 111.00 | 0.1200 | 35.14% 價內 |
061692 鴻海台新34購01 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 110.48 | 0.1500 | 35.77% 價內 |
061705 鴻海元大34購07 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 107.50 | 0.0700 | 39.53% 價內 |
061859 鴻海群益35購01 | 認購 | 00:00 | -- | -- | 0 | 20240510 | 117.00 | 0.2000 | 28.21% 價內 |
061889 鴻海麥證34購01 | 認購 | 13:23 | 10.80 | ▽ 5.30 | 97 | 20240410 | 140.00 | 1.0000 | 7.14% 價內 |
061890 鴻海麥證35購01 | 認購 | 13:09 | 9.30 | ▽ 4.50 | 7 | 20240510 | 150.00 | 1.0000 | -- |
061891 鴻海麥證36購01 | 認購 | 13:16 | 15.60 | -- | 5 | 20240611 | 145.00 | 1.0000 | 3.45% 價內 |
061979 鴻海凱基38購02 | 認購 | 00:00 | -- | -- | 0 | 20240812 | 140.00 | 0.3000 | 7.14% 價內 |
062055 鴻海元大34購08 | 認購 | 00:00 | -- | -- | 0 | 20240411 | 103.00 | 0.1000 | 45.63% 價內 |
062056 鴻海元大34購09 | 認購 | 00:00 | -- | -- | 0 | 20240411 | 103.00 | 0.0650 | 45.63% 價內 |
062180 鴻海永豐38購01 | 認購 | 13:22 | 3.77 | ▽ 0.10 | 875 | 20240812 | 111.00 | 0.0950 | 35.14% 價內 |
062205 鴻海凱基35購04 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 109.00 | 0.1600 | 37.61% 價內 |
062206 鴻海凱基35購05 | 認購 | 09:30 | 9.20 | ▽ 1.10 | 6 | 20240513 | 128.00 | 0.3500 | 17.19% 價內 |
062250 鴻海元大34購10 | 認購 | 00:00 | -- | -- | 0 | 20240412 | 106.00 | 0.1000 | 41.51% 價內 |
062251 鴻海元大34購11 | 認購 | 00:00 | -- | -- | 0 | 20240412 | 106.00 | 0.0650 | 41.51% 價內 |
062287 鴻海群益39購01 | 認購 | 00:00 | -- | -- | 0 | 20240912 | 137.00 | 0.2000 | 9.49% 價內 |
062381 鴻海凱基3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241015 | 145.00 | 0.2500 | 3.45% 價內 |
062428 鴻海國泰36購01 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 112.50 | 0.0900 | 33.33% 價內 |
062576 鴻海元大34購12 | 認購 | 00:00 | -- | -- | 0 | 20240416 | 108.00 | 0.1700 | 38.89% 價內 |
062577 鴻海元大34購13 | 認購 | 00:00 | -- | -- | 0 | 20240416 | 108.00 | 0.1000 | 38.89% 價內 |
062578 鴻海元大34購14 | 認購 | 00:00 | -- | -- | 0 | 20240416 | 108.00 | 0.0670 | 38.89% 價內 |
062696 鴻海凱基38購03 | 認購 | 13:30 | 5.25 | ▽ 2.60 | 183 | 20240819 | 157.00 | 0.4000 | -4.46% 價外 |
062747 鴻海元大35購04 | 認購 | 00:00 | -- | -- | 0 | 20240517 | 135.00 | 0.1800 | 11.11% 價內 |
062787 鴻海國票37購02 | 認購 | 13:21 | 5.40 | ▽ 0.45 | 39 | 20240717 | 130.00 | 0.2000 | 15.38% 價內 |
062903 鴻海元大35購05 | 認購 | 13:30 | 3.85 | ▽ 1.65 | 81 | 20240520 | 148.50 | 0.4000 | 1.01% 價內 |
062904 鴻海元大38購02 | 認購 | 13:11 | 3.30 | ▽ 0.60 | 76 | 20240819 | 152.00 | 0.2300 | -1.32% 價外 |
063051 鴻海凱基35購06 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 117.00 | 0.1500 | 28.21% 價內 |
063312 鴻海群益34購07 | 認購 | 10:26 | 4.31 | ▽ 0.20 | 35 | 20240422 | 110.00 | 0.1000 | 36.36% 價內 |
063428 鴻海群益34購08 | 認購 | 00:00 | -- | -- | 0 | 20240423 | 104.50 | 0.0500 | 43.54% 價內 |
063780 鴻海統一3C購02 | 認購 | 11:14 | 1.92 | ▽ 0.19 | 72 | 20241225 | 103.00 | 0.0360 | 45.63% 價內 |
063794 鴻海凱基34購07 | 認購 | 00:00 | -- | -- | 0 | 20240425 | 100.00 | 0.1200 | 50.00% 價內 |
063849 鴻海元大35購06 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 122.00 | 0.1650 | 22.95% 價內 |
063850 鴻海元大38購03 | 認購 | 11:05 | 4.36 | △ 0.10 | 5 | 20240826 | 117.50 | 0.1150 | 27.66% 價內 |
063897 鴻海群益34購09 | 認購 | 00:00 | -- | -- | 0 | 20240425 | 111.00 | 0.2000 | 35.14% 價內 |
063920 鴻海中信3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241028 | 108.00 | 0.0880 | 38.89% 價內 |
063938 鴻海統一3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241028 | 100.00 | 0.0400 | 50.00% 價內 |
063952 鴻海凱基35購07 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 120.00 | 0.3000 | 25.00% 價內 |
063983 鴻海富邦34購03 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 98.88 | 0.1000 | 51.70% 價內 |
063984 鴻海富邦34購04 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 108.88 | 0.1500 | 37.77% 價內 |
063985 鴻海富邦34購05 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 103.88 | 0.1000 | 44.40% 價內 |
064009 鴻海元大34購16 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 100.00 | 0.1100 | 50.00% 價內 |
064010 鴻海元大34購17 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 99.00 | 0.0990 | 51.52% 價內 |
064011 鴻海元大34購18 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 100.00 | 0.0700 | 50.00% 價內 |
064051 鴻海國票35購03 | 認購 | 13:16 | 11.90 | ▽ 3.10 | 3 | 20240527 | 147.00 | 1.0000 | 2.04% 價內 |
064080 鴻海群益34購10 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 99.00 | 0.1000 | 51.52% 價內 |
064145 鴻海凱基39購04 | 認購 | 13:22 | 8.25 | ▽ 1.75 | 40 | 20240930 | 138.00 | 0.4000 | 8.70% 價內 |
064192 鴻海國泰37購01 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 105.00 | 0.1000 | 42.86% 價內 |
064242 鴻海群益34購11 | 認購 | 13:09 | 16.30 | △ 1.90 | 1 | 20240429 | 118.00 | 0.5000 | 27.12% 價內 |
064263 鴻海康和34購01 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 100.00 | 0.1000 | 50.00% 價內 |
064267 鴻海法興34購03 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 105.00 | 0.1000 | 42.86% 價內 |
064276 鴻海元富34購03 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 105.00 | 0.2000 | 42.86% 價內 |
064277 鴻海元富37購02 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 115.00 | 0.2300 | 30.43% 價內 |
064278 鴻海元富3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241029 | 125.00 | 0.2200 | 20.00% 價內 |
064343 鴻海群益39購02 | 認購 | 00:00 | -- | -- | 0 | 20240930 | 115.00 | 0.1500 | 30.43% 價內 |
064381 鴻海元大34購19 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 100.00 | 0.1800 | 50.00% 價內 |
064382 鴻海元大34購20 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 99.00 | 0.1600 | 51.52% 價內 |
064383 鴻海元大34購21 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 99.00 | 0.0700 | 51.52% 價內 |
064543 鴻海凱基34購08 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 102.00 | 0.1800 | 47.06% 價內 |
064583 鴻海國票35購05 | 認購 | 00:00 | -- | -- | 0 | 20240531 | 100.00 | 0.2000 | 50.00% 價內 |
064665 鴻海元大34購22 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 98.00 | 0.1800 | 53.06% 價內 |
064666 鴻海元大34購23 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 98.00 | 0.1000 | 53.06% 價內 |
064667 鴻海元大34購24 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 98.00 | 0.0650 | 53.06% 價內 |
064721 鴻海統一38購04 | 認購 | 13:19 | 2.97 | ▽ 0.30 | 10 | 20240801 | 91.68 | 0.0500 | 63.61% 價內 |
064730 鴻海元富35購01 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 100.00 | 0.1500 | 50.00% 價內 |
064749 鴻海元大35購07 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 95.00 | 0.2000 | 57.89% 價內 |
064750 鴻海元大35購08 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 95.00 | 0.1200 | 57.89% 價內 |
064751 鴻海元大35購09 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 95.00 | 0.0750 | 57.89% 價內 |
064797 鴻海國票36購02 | 認購 | 13:12 | 16.50 | ▽ 4.30 | 15 | 20240603 | 138.00 | 1.0000 | 8.70% 價內 |
064812 鴻海國泰37購02 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 110.00 | 0.2500 | 36.36% 價內 |
064813 鴻海國泰37購03 | 認購 | 11:17 | 11.00 | ▽ 0.50 | 4 | 20240701 | 99.00 | 0.2000 | 51.52% 價內 |
064831 鴻海群益35購02 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 98.00 | 0.1000 | 53.06% 價內 |
064832 鴻海群益35購03 | 認購 | 13:11 | 24.30 | ▽ 3.10 | 1 | 20240502 | 116.00 | 0.7000 | 29.31% 價內 |
064878 鴻海凱基35購08 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 97.00 | 0.2000 | 54.64% 價內 |
064914 鴻海台新35購02 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 103.00 | 0.2000 | 45.63% 價內 |
064922 鴻海第一35購01 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 102.08 | 0.1030 | 46.94% 價內 |
064944 鴻海元大35購10 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 101.00 | 0.2500 | 48.51% 價內 |
064945 鴻海元大35購11 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 101.00 | 0.1500 | 48.51% 價內 |
064946 鴻海元大35購12 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 101.00 | 0.1000 | 48.51% 價內 |
065011 鴻海元富35購02 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 110.00 | 0.2000 | 36.36% 價內 |
065067 鴻海永豐36購01 | 認購 | 00:00 | -- | -- | 0 | 20240603 | 98.00 | 0.1100 | 53.06% 價內 |
065086 鴻海統一3B購02 | 認購 | 12:06 | 2.84 | ▽ 0.22 | 95 | 20241104 | 97.26 | 0.0500 | 54.23% 價內 |
065087 鴻海統一45購01 | 認購 | 11:24 | 1.79 | ▽ 0.07 | 3 | 20250502 | 118.88 | 0.0360 | 26.18% 價內 |
065119 鴻海群益35購04 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 108.00 | 0.8500 | 38.89% 價內 |
065182 鴻海統一3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241007 | 102.18 | 0.0500 | 46.80% 價內 |
065183 鴻海統一45購02 | 認購 | 13:21 | 1.95 | ▽ 0.20 | 794 | 20250505 | 125.32 | 0.0500 | 19.69% 價內 |
065192 鴻海台新36購01 | 認購 | 00:00 | -- | -- | 0 | 20240605 | 108.88 | 0.1700 | 37.77% 價內 |
065202 鴻海凱基35購09 | 認購 | 13:04 | 17.70 | ▽ 1.80 | 2 | 20240506 | 107.00 | 0.4000 | 40.19% 價內 |
065255 鴻海元大35購13 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 103.00 | 0.1500 | 45.63% 價內 |
065256 鴻海元大35購14 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 105.00 | 0.1500 | 42.86% 價內 |
065289 鴻海富邦37購01 | 認購 | 00:00 | -- | -- | 0 | 20240705 | 90.88 | 0.0800 | 65.05% 價內 |
065290 鴻海富邦37購02 | 認購 | 00:00 | -- | -- | 0 | 20240705 | 103.88 | 0.1500 | 44.40% 價內 |
065358 鴻海兆豐39購01 | 認購 | 00:00 | -- | -- | 0 | 20240906 | 102.00 | 0.0710 | 47.06% 價內 |
065398 鴻海凱基3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241007 | 115.00 | 0.3000 | 30.43% 價內 |
065562 鴻海中信3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241107 | 88.00 | 0.1000 | 70.45% 價內 |
065633 鴻海國票36購04 | 認購 | 10:17 | 26.40 | ▽ 2.40 | 5 | 20240607 | 125.00 | 0.9000 | 20.00% 價內 |
065868 鴻海群益35購06 | 認購 | 00:00 | -- | -- | 0 | 20240508 | 106.00 | 0.2600 | 41.51% 價內 |
065944 鴻海法興35購02 | 認購 | 00:00 | -- | -- | 0 | 20240508 | 100.00 | 0.1000 | 50.00% 價內 |
06619T 鴻海凱基38售07 | 認售 | 13:30 | 0.09 | ▽ 0.01 | 426 | 20240826 | 90.00 | 0.3000 | -66.67% 價外 |
066262 鴻海群益35購07 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 112.00 | 0.4500 | 33.93% 價內 |
066460 鴻海國票37購04 | 認購 | 13:22 | 15.80 | ▽ 5.60 | 162 | 20240715 | 143.00 | 1.0000 | 4.90% 價內 |
066586 鴻海群益39購03 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 122.00 | 0.1500 | 22.95% 價內 |
066726 鴻海凱基35購10 | 認購 | 00:00 | -- | -- | 0 | 20240515 | 104.00 | 0.2000 | 44.23% 價內 |
066890 鴻海永豐39購02 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 103.00 | 0.0750 | 45.63% 價內 |
066925 鴻海凱基35購11 | 認購 | 13:10 | 7.60 | ▽ 5.30 | 15 | 20240516 | 147.00 | 0.8000 | 2.04% 價內 |
066926 鴻海凱基35購12 | 認購 | 00:00 | -- | -- | 0 | 20240516 | 121.00 | 0.3000 | 23.97% 價內 |
066965 鴻海群益3A購03 | 認購 | 00:00 | -- | -- | 0 | 20241016 | 120.00 | 0.1500 | 25.00% 價內 |
067079 鴻海凱基36購06 | 認購 | 00:00 | -- | -- | 0 | 20240619 | 125.00 | 0.2500 | 20.00% 價內 |
067080 鴻海凱基37購02 | 認購 | 00:00 | -- | -- | 0 | 20240719 | 108.00 | 0.1300 | 38.89% 價內 |
067116 鴻海統一3B購03 | 認購 | 11:57 | 2.10 | ▽ 0.10 | 2 | 20241119 | 111.93 | 0.0450 | 34.01% 價內 |
067223 鴻海法興35購03 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 116.00 | 0.3000 | 29.31% 價內 |
067674 鴻海元大35購17 | 認購 | 00:00 | -- | -- | 0 | 20240522 | 120.00 | 0.2000 | 25.00% 價內 |
067675 鴻海元大35購18 | 認購 | 00:00 | -- | -- | 0 | 20240522 | 110.00 | 0.1500 | 36.36% 價內 |
067676 鴻海元大35購19 | 認購 | 00:00 | -- | -- | 0 | 20240522 | 115.00 | 0.1500 | 30.43% 價內 |
067750 鴻海凱基37購03 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 105.00 | 0.1000 | 42.86% 價內 |
067807 鴻海群益38購01 | 認購 | 00:00 | -- | -- | 0 | 20240823 | 102.00 | 0.0700 | 47.06% 價內 |
068246 鴻海法興35購04 | 認購 | 10:22 | 6.40 | ▽ 0.60 | 50 | 20240527 | 110.00 | 0.1500 | 36.36% 價內 |
068994 鴻海國泰38購01 | 認購 | 00:00 | -- | -- | 0 | 20240805 | 113.00 | 0.1000 | 32.74% 價內 |
069154 鴻海凱基39購05 | 認購 | 00:00 | -- | -- | 0 | 20240905 | 101.00 | 0.0800 | 48.51% 價內 |
069181 鴻海富邦3C購01 | 認購 | 12:43 | 3.76 | ▽ 0.74 | 10 | 20241205 | 115.88 | 0.1000 | 29.44% 價內 |
069182 鴻海富邦3C購02 | 認購 | 00:00 | -- | -- | 0 | 20241205 | 120.88 | 0.1500 | 24.09% 價內 |
069407 鴻海群益36購02 | 認購 | 00:00 | -- | -- | 0 | 20240606 | 100.00 | 0.0900 | 50.00% 價內 |
069589 鴻海元富4C購01 | 認購 | 13:30 | 6.35 | ▽ 0.55 | 4 | 20251208 | 140.00 | 0.2000 | 7.14% 價內 |
070028 鴻海凱基38購04 | 認購 | 00:00 | -- | -- | 0 | 20240812 | 119.00 | 0.1500 | 26.05% 價內 |
070290 鴻海群益36購03 | 認購 | 00:00 | -- | -- | 0 | 20240612 | 114.00 | 0.1100 | 31.58% 價內 |
070548 鴻海凱基36購07 | 認購 | 00:00 | -- | -- | 0 | 20240614 | 100.00 | 0.1000 | 50.00% 價內 |
070712 鴻海元富39購03 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 110.00 | 0.1200 | 36.36% 價內 |
070713 鴻海元富3C購01 | 認購 | 00:00 | -- | -- | 0 | 20241216 | 121.20 | 0.3000 | 23.76% 價內 |
070891 鴻海群益36購04 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 101.00 | 0.0700 | 48.51% 價內 |
07091T 鴻海中信39售04 | 認售 | 13:22 | 0.36 | △ 0.05 | 53 | 20240916 | 118.00 | 0.0400 | -27.12% 價外 |
070965 鴻海法興36購02 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 108.00 | 0.1800 | 38.89% 價內 |
07097T 鴻海凱基39售08 | 認售 | 13:24 | 0.21 | △ 0.04 | 2,123 | 20240916 | 110.00 | 0.1000 | -36.36% 價外 |
07098T 鴻海凱基3A售04 | 認售 | 13:30 | 0.25 | △ 0.05 | 178 | 20241014 | 100.00 | 0.1500 | -50.00% 價外 |
07099T 鴻海凱基3B售03 | 認售 | 13:08 | 0.33 | △ 0.04 | 88 | 20241114 | 95.00 | 0.2000 | -57.89% 價外 |
071038 鴻海凱基37購04 | 認購 | 00:00 | -- | -- | 0 | 20240718 | 111.00 | 0.1500 | 35.14% 價內 |
07105T 鴻海統一3B售04 | 認售 | 13:30 | 0.18 | △ 0.02 | 1,026 | 20241114 | 116.88 | 0.0480 | -28.34% 價外 |
07106T 鴻海統一43售01 | 認售 | 13:19 | 0.32 | ▽ 0.08 | 906 | 20250314 | 118.34 | 0.0350 | -26.75% 價外 |
07124T 鴻海富邦3B售02 | 認售 | 10:16 | 0.23 | △ 0.01 | 60 | 20241118 | 100.88 | 0.1000 | -48.69% 價外 |
071255 鴻海中信3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 118.00 | 0.0500 | 27.12% 價內 |
07139T 鴻海統一41售02 | 認售 | 13:10 | 0.56 | △ 0.06 | 82 | 20250117 | 120.18 | 0.0420 | -24.81% 價外 |
07140T 鴻海統一43售05 | 認售 | 13:30 | 0.71 | △ 0.05 | 1,169 | 20250317 | 118.88 | 0.0500 | -26.18% 價外 |
07141T 鴻海統一43售06 | 認售 | 13:03 | 0.24 | △ 0.01 | 95 | 20250317 | 111.11 | 0.0450 | -35.00% 價外 |
07153T 鴻海群益3A售07 | 認售 | 00:00 | -- | -- | 0 | 20241017 | 99.00 | 0.1100 | -51.52% 價外 |
071661 鴻海群益36購05 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 103.00 | 0.1500 | 45.63% 價內 |
071849 鴻海凱基3A購03 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 118.00 | 0.1500 | 27.12% 價內 |
07198T 鴻海群益3C售04 | 認售 | 11:26 | 0.51 | △ 0.02 | 842 | 20241218 | 90.00 | 0.2000 | -66.67% 價外 |
072128 鴻海富邦3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241024 | 100.88 | 0.0600 | 48.69% 價內 |
072147 鴻海群益3A購04 | 認購 | 00:00 | -- | -- | 0 | 20241024 | 107.00 | 0.0900 | 40.19% 價內 |
07219T 鴻海中信39售06 | 認售 | 13:30 | 0.61 | △ 0.08 | 127 | 20240919 | 130.00 | 0.0500 | -15.38% 價外 |
07223T 鴻海永豐3C售02 | 認售 | 12:25 | 0.59 | △ 0.04 | 110 | 20241219 | 120.00 | 0.0630 | -25.00% 價外 |
07228T 鴻海台新39售03 | 認售 | 13:10 | 0.67 | △ 0.09 | 330 | 20240919 | 122.40 | 0.1200 | -22.55% 價外 |
072308 鴻海國泰38購02 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 140.00 | 0.5000 | 7.14% 價內 |
07233T 鴻海凱基3B售07 | 認售 | 13:24 | 0.34 | △ 0.04 | 55 | 20241119 | 120.00 | 0.0500 | -25.00% 價外 |
07239T 鴻海國票3A售01 | 認售 | 13:22 | 0.84 | △ 0.11 | 1,327 | 20241021 | 66.00 | 1.0000 | -127.27% 價外 |
07246T 鴻海元富39售14 | 認售 | 13:30 | 0.48 | △ 0.06 | 275 | 20240919 | 130.00 | 0.0500 | -15.38% 價外 |
07247T 鴻海元富39售15 | 認售 | 11:48 | 1.02 | △ 0.35 | 300 | 20240919 | 120.00 | 0.1000 | -25.00% 價外 |
07266T 鴻海元大39售03 | 認售 | 12:07 | 0.62 | △ 0.07 | 488 | 20240919 | 115.60 | 0.0750 | -29.76% 價外 |
07267T 鴻海元大39售04 | 認售 | 13:30 | 0.81 | △ 0.09 | 1,031 | 20240919 | 129.20 | 0.0600 | -16.10% 價外 |
07270T 鴻海國票3A售02 | 認售 | 12:29 | 0.91 | △ 0.07 | 533 | 20241021 | 120.00 | 0.0900 | -25.00% 價外 |
07276T 鴻海元富39售18 | 認售 | 00:00 | -- | -- | 0 | 20240920 | 130.00 | 0.0500 | -15.38% 價外 |
07277T 鴻海元富39售19 | 認售 | 12:58 | 0.57 | △ 0.04 | 2 | 20240920 | 110.00 | 0.1200 | -36.36% 價外 |
07284T 鴻海統一3B售05 | 認售 | 12:59 | 0.39 | △ 0.04 | 10 | 20241120 | 133.33 | 0.0330 | -12.50% 價外 |
07285T 鴻海統一3C售03 | 認售 | 12:35 | 0.58 | △ 0.04 | 80 | 20241220 | 125.55 | 0.0480 | -19.47% 價外 |
07286T 鴻海統一43售08 | 認售 | 12:42 | 0.54 | △ 0.03 | 30 | 20250320 | 130.00 | 0.0280 | -15.38% 價外 |
07287T 鴻海群益3B售06 | 認售 | 11:57 | 0.59 | -- | 25 | 20241120 | 110.00 | 0.1000 | -36.36% 價外 |
07288T 鴻海群益43售04 | 認售 | 12:16 | 0.61 | △ 0.02 | 183 | 20250320 | 80.00 | 0.2000 | -87.50% 價外 |
073099 鴻海元富3C購02 | 認購 | 00:00 | -- | -- | 0 | 20241230 | 130.00 | 0.3000 | 15.38% 價內 |
073128 鴻海元大37購03 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 120.00 | 0.1200 | 25.00% 價內 |
073129 鴻海元大38購04 | 認購 | 09:59 | 3.63 | ▽ 0.12 | 10 | 20240828 | 110.00 | 0.0800 | 36.36% 價內 |
07312T 鴻海富邦3B售03 | 認售 | 09:06 | 0.36 | -- | 80 | 20241121 | 110.88 | 0.0800 | -35.28% 價外 |
07314T 鴻海統一43售09 | 認售 | 13:22 | 0.52 | △ 0.02 | 465 | 20250321 | 140.00 | 0.0200 | -7.14% 價外 |
07316T 鴻海凱基41售02 | 認售 | 13:30 | 0.80 | △ 0.09 | 201 | 20250121 | 85.00 | 0.3500 | -76.47% 價外 |
07317T 鴻海凱基41售03 | 認售 | 13:21 | 1.13 | △ 0.08 | 117 | 20250121 | 115.00 | 0.1200 | -30.43% 價外 |
07337T 鴻海凱基39售09 | 認售 | 10:30 | 0.64 | △ 0.02 | 19 | 20240924 | 130.00 | 0.0600 | -15.38% 價外 |
07338T 鴻海凱基43售06 | 認售 | 13:21 | 1.74 | △ 0.18 | 161 | 20250324 | 105.00 | 0.2000 | -42.86% 價外 |
07345T 鴻海中信39售07 | 認售 | 00:00 | -- | -- | 0 | 20240924 | 100.00 | 0.1000 | -50.00% 價外 |
07347T 鴻海群益39售06 | 認售 | 13:30 | 0.83 | △ 0.13 | 5,103 | 20240924 | 120.00 | 0.1200 | -25.00% 價外 |
073496 鴻海群益37購02 | 認購 | 13:15 | 11.40 | △ 1.30 | 10 | 20240701 | 125.00 | 0.4000 | 20.00% 價內 |
07355T 鴻海元大39售06 | 認售 | 11:49 | 0.41 | △ 0.03 | 314 | 20240924 | 85.00 | 0.3000 | -76.47% 價外 |
07356T 鴻海元大39售07 | 認售 | 13:17 | 0.55 | △ 0.07 | 260 | 20240924 | 100.00 | 0.1500 | -50.00% 價外 |
073761 鴻海元富37購03 | 認購 | 00:00 | -- | -- | 0 | 20240702 | 115.00 | 0.3000 | 30.43% 價內 |
073970 鴻海凱基37購05 | 認購 | 00:00 | -- | -- | 0 | 20240703 | 107.00 | 0.1500 | 40.19% 價內 |
074013 鴻海兆豐3C購01 | 認購 | 00:00 | -- | -- | 0 | 20241203 | 108.00 | 0.0600 | 38.89% 價內 |
07402T 鴻海凱基42售02 | 認售 | 10:22 | 1.58 | △ 0.08 | 39 | 20250226 | 125.00 | 0.1000 | -20.00% 價外 |
07403T 鴻海凱基42售03 | 認售 | 13:14 | 1.69 | △ 0.13 | 43 | 20250226 | 135.00 | 0.0800 | -11.11% 價外 |
07441T 鴻海中信39售08 | 認售 | 13:21 | 0.53 | △ 0.04 | 763 | 20240927 | 145.00 | 0.0300 | -3.45% 價外 |
074605 鴻海統一35購01 | 認購 | 13:30 | 0.85 | ▽ 0.32 | 485 | 20240513 | 136.07 | 0.0560 | 10.24% 價內 |
07460T 鴻海元大39售10 | 認售 | 13:10 | 1.01 | △ 0.08 | 256 | 20240927 | 140.00 | 0.0500 | -7.14% 價外 |
074709 鴻海法興37購01 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 113.00 | 0.1800 | 32.74% 價內 |
074764 鴻海元大39購01 | 認購 | 00:00 | -- | -- | 0 | 20240909 | 112.50 | 0.0850 | 33.33% 價內 |
074765 鴻海元大3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241007 | 107.50 | 0.0750 | 39.53% 價內 |
074853 鴻海凱基39購06 | 認購 | 00:00 | -- | -- | 0 | 20240909 | 112.50 | 0.1000 | 33.33% 價內 |
07493T 鴻海群益3A售10 | 認售 | -- | -- | -- | -- | 20241031 | 105.00 | 0.2000 | -42.86% 價外 |
07494T 鴻海群益3A售11 | 認售 | -- | -- | -- | -- | 20241031 | 130.00 | 0.1000 | -15.38% 價外 |
07502T 鴻海統一43售11 | 認售 | -- | -- | -- | -- | 20250331 | 145.00 | 0.0300 | -3.45% 價外 |
07503T 鴻海統一43售12 | 認售 | -- | -- | -- | -- | 20250331 | 148.00 | 0.0280 | -1.35% 價外 |
07507T 鴻海國票3A售03 | 認售 | -- | -- | -- | -- | 20241031 | 140.00 | 0.0700 | -7.14% 價外 |
075692 鴻海元富44購01 | 認購 | 00:00 | -- | -- | 0 | 20250411 | 120.00 | 0.2000 | 25.00% 價內 |
076108 鴻海國泰39購01 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 107.00 | 0.0800 | 40.19% 價內 |
076283 鴻海群益37購03 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 105.00 | 0.1500 | 42.86% 價內 |
076284 鴻海群益38購02 | 認購 | 00:00 | -- | -- | 0 | 20240815 | 118.00 | 0.2200 | 27.12% 價內 |
076388 鴻海凱基37購06 | 認購 | 00:00 | -- | -- | 0 | 20240716 | 103.00 | 0.1500 | 45.63% 價內 |
077167 鴻海凱基38購05 | 認購 | 00:00 | -- | -- | 0 | 20240821 | 117.00 | 0.3000 | 28.21% 價內 |
077235 鴻海統一39購02 | 認購 | 00:00 | -- | -- | 0 | 20240923 | 94.58 | 0.0600 | 58.60% 價內 |
077340 鴻海群益38購03 | 認購 | 00:00 | -- | -- | 0 | 20240822 | 110.00 | 0.2500 | 36.36% 價內 |
078243 鴻海凱基38購06 | 認購 | 00:00 | -- | -- | 0 | 20240829 | 114.00 | 0.1500 | 31.58% 價內 |
078485 鴻海凱基39購07 | 認購 | 00:00 | -- | -- | 0 | 20240930 | 132.00 | 0.3000 | 13.64% 價內 |
078539 鴻海群益3C購01 | 認購 | 00:00 | -- | -- | 0 | 20241202 | 104.00 | 0.0750 | 44.23% 價內 |
078618 鴻海兆豐3C購02 | 認購 | 00:00 | -- | -- | 0 | 20241231 | 105.50 | 0.0680 | 42.18% 價內 |
078713 鴻海群益3C購02 | 認購 | 10:36 | 6.25 | ▽ 0.25 | 8 | 20241231 | 130.00 | 0.2000 | 15.38% 價內 |
078904 鴻海凱基3B購01 | 認購 | 12:51 | 4.33 | ▽ 0.44 | 566 | 20241101 | 104.00 | 0.0900 | 44.23% 價內 |
078940 鴻海統一37購01 | 認購 | 13:30 | 1.29 | ▽ 0.22 | 123 | 20240701 | 117.92 | 0.0390 | 27.20% 價內 |
079195 鴻海群益3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241104 | 117.00 | 0.1600 | 28.21% 價內 |
079393 鴻海統一42購01 | 認購 | 00:00 | -- | -- | 0 | 20250214 | 105.55 | 0.0420 | 42.11% 價內 |
079394 鴻海統一48購01 | 認購 | 13:06 | 1.44 | ▽ 0.14 | 284 | 20250814 | 133.33 | 0.0300 | 12.50% 價內 |
079979 鴻海國泰3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 108.00 | 0.0880 | 38.89% 價內 |
080400 鴻海統一45購03 | 認購 | 12:15 | 1.98 | ▽ 0.12 | 101 | 20250521 | 108.41 | 0.0400 | 38.36% 價內 |
080435 鴻海群益42購01 | 認購 | 11:47 | 9.10 | ▽ 0.35 | 30 | 20250221 | 140.00 | 0.3500 | 7.14% 價內 |
080596 鴻海兆豐42購01 | 認購 | 00:00 | -- | -- | 0 | 20250224 | 110.00 | 0.0700 | 36.36% 價內 |
080646 鴻海統一48購02 | 認購 | 00:00 | -- | -- | 0 | 20250822 | 120.00 | 0.0550 | 25.00% 價內 |
081113 鴻海永豐48購01 | 認購 | 00:00 | -- | -- | 0 | 20250826 | 105.00 | 0.0400 | 42.86% 價內 |
081263 鴻海法興38購01 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 107.00 | 0.1500 | 40.19% 價內 |
081858 鴻海國泰3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241104 | 111.00 | 0.0900 | 35.14% 價內 |
082233 鴻海法興39購01 | 認購 | 00:00 | -- | -- | 0 | 20240904 | 112.00 | 0.1600 | 33.93% 價內 |
082546 鴻海永豐43購01 | 認購 | 00:00 | -- | -- | 0 | 20250306 | 106.50 | 0.0350 | 40.85% 價內 |
082563 鴻海國泰3B購02 | 認購 | 00:00 | -- | -- | 0 | 20241106 | 115.00 | 0.0900 | 30.43% 價內 |
082622 鴻海國票41購01 | 認購 | 00:00 | -- | -- | 0 | 20250106 | 115.00 | 0.1000 | 30.43% 價內 |
082623 鴻海國票47購01 | 認購 | 09:28 | 6.00 | ▽ 0.40 | 4 | 20250707 | 159.00 | 0.2500 | -5.66% 價外 |
082643 鴻海康和3B購01 | 認購 | 13:21 | 3.90 | ▽ 0.47 | 90 | 20241106 | 115.00 | 0.1000 | 30.43% 價內 |
082740 鴻海群益3A購05 | 認購 | 00:00 | -- | -- | 0 | 20241007 | 112.00 | 0.0700 | 33.93% 價內 |
082741 鴻海群益3B購02 | 認購 | 13:24 | 3.11 | ▽ 0.16 | 40 | 20241106 | 128.00 | 0.1000 | 17.19% 價內 |
082796 鴻海永豐46購01 | 認購 | 10:40 | 1.85 | ▽ 0.04 | 2 | 20250609 | 112.35 | 0.0400 | 33.51% 價內 |
082812 鴻海兆豐43購01 | 認購 | 09:36 | 3.02 | ▽ 0.10 | 1 | 20250307 | 113.00 | 0.0640 | 32.74% 價內 |
082884 鴻海元富39購04 | 認購 | 00:00 | -- | -- | 0 | 20240909 | 114.00 | 0.1500 | 31.58% 價內 |
082949 鴻海法興39購02 | 認購 | 00:00 | -- | -- | 0 | 20240909 | 120.00 | 0.2000 | 25.00% 價內 |
083044 鴻海中信39購01 | 認購 | 00:00 | -- | -- | 0 | 20240910 | 110.00 | 0.0500 | 36.36% 價內 |
083081 鴻海元富3C購04 | 認購 | 00:00 | -- | -- | 0 | 20241210 | 120.00 | 0.1300 | 25.00% 價內 |
083096 鴻海凱基3B購02 | 認購 | 09:37 | 5.10 | ▽ 0.05 | 12 | 20241111 | 126.00 | 0.1500 | 19.05% 價內 |
083128 鴻海富邦41購01 | 認購 | 00:00 | -- | -- | 0 | 20250110 | 125.88 | 0.1500 | 19.16% 價內 |
083129 鴻海富邦41購02 | 認購 | 00:00 | -- | -- | 0 | 20250110 | 130.88 | 0.2000 | 14.61% 價內 |
083417 鴻海群益39購04 | 認購 | 00:00 | -- | -- | 0 | 20240911 | 135.00 | 0.3000 | 11.11% 價內 |
083478 鴻海法興39購03 | 認購 | 00:00 | -- | -- | 0 | 20240911 | 117.00 | 0.1600 | 28.21% 價內 |
083507 鴻海元大3C購01 | 認購 | 12:36 | 3.12 | ▽ 0.38 | 27 | 20241211 | 125.00 | 0.0900 | 20.00% 價內 |
083561 鴻海永豐49購01 | 認購 | 13:22 | 4.26 | ▽ 0.39 | 72 | 20250912 | 130.00 | 0.1100 | 15.38% 價內 |
083572 鴻海國票45購01 | 認購 | 12:55 | 6.00 | ▽ 0.70 | 43 | 20250512 | 134.00 | 0.1600 | 11.94% 價內 |
083794 鴻海永豐44購01 | 認購 | 13:20 | 2.03 | ▽ 0.22 | 80 | 20250414 | 120.00 | 0.0500 | 25.00% 價內 |
083852 鴻海國票49購01 | 認購 | 13:22 | 6.80 | ▽ 0.55 | 102 | 20250915 | 164.00 | 0.2000 | -8.54% 價外 |
083911 鴻海群益39購05 | 認購 | 00:00 | -- | -- | 0 | 20240913 | 125.00 | 0.0900 | 20.00% 價內 |
083912 鴻海群益3A購06 | 認購 | 13:06 | 3.13 | ▽ 0.44 | 18 | 20241014 | 133.00 | 0.1000 | 12.78% 價內 |
083913 鴻海群益3B購03 | 認購 | 13:24 | 3.67 | ▽ 0.51 | 666 | 20241113 | 150.00 | 0.1500 | -- |
084010 鴻海中信39購02 | 認購 | 11:20 | 1.62 | ▽ 0.10 | 14 | 20240916 | 125.00 | 0.0400 | 20.00% 價內 |
084011 鴻海中信39購03 | 認購 | 13:19 | 2.15 | ▽ 0.36 | 295 | 20240916 | 170.00 | 0.1200 | -11.76% 價外 |
084018 鴻海永豐3C購01 | 認購 | 12:51 | 1.26 | ▽ 0.17 | 184 | 20241216 | 132.83 | 0.0420 | 12.93% 價內 |
084019 鴻海永豐43購02 | 認購 | 09:44 | 1.67 | △ 0.03 | 321 | 20250314 | 140.00 | 0.0500 | 7.14% 價內 |
084020 鴻海永豐45購01 | 認購 | 12:32 | 1.54 | ▽ 0.07 | 65 | 20250514 | 135.00 | 0.0440 | 11.11% 價內 |
084031 鴻海兆豐42購02 | 認購 | 00:00 | -- | -- | 0 | 20250214 | 129.00 | 0.0600 | 16.28% 價內 |
084039 鴻海台新39購01 | 認購 | 13:21 | 17.00 | ▽ 2.50 | 84 | 20240916 | 137.66 | 0.7000 | 8.96% 價內 |
084050 鴻海凱基43購01 | 認購 | 00:00 | -- | -- | 0 | 20250314 | 125.00 | 0.0350 | 20.00% 價內 |
084051 鴻海凱基43購02 | 認購 | 10:09 | 1.56 | ▽ 0.04 | 10 | 20250314 | 140.00 | 0.0500 | 7.14% 價內 |
084052 鴻海凱基4B購01 | 認購 | 13:21 | 1.66 | ▽ 0.16 | 544 | 20251114 | 170.00 | 0.0600 | -11.76% 價外 |
084092 鴻海統一46購01 | 認購 | 13:30 | 1.35 | ▽ 0.15 | 2,997 | 20250616 | 130.00 | 0.0350 | 15.38% 價內 |
084093 鴻海統一46購02 | 認購 | 13:22 | 1.22 | ▽ 0.15 | 1,858 | 20250616 | 178.00 | 0.0450 | -15.73% 價外 |
084094 鴻海統一47購01 | 認購 | 12:48 | 1.28 | ▽ 0.04 | 303 | 20250714 | 135.00 | 0.0280 | 11.11% 價內 |
084095 鴻海統一49購01 | 認購 | 13:21 | 1.02 | ▽ 0.09 | 1,159 | 20250915 | 168.88 | 0.0250 | -11.18% 價外 |
084096 鴻海統一49購02 | 認購 | 12:48 | 1.30 | ▽ 0.12 | 74 | 20250915 | 168.88 | 0.0350 | -11.18% 價外 |
084097 鴻海統一49購03 | 認購 | 13:21 | 1.02 | ▽ 0.09 | 605 | 20250915 | 145.67 | 0.0220 | 2.97% 價內 |
084165 鴻海法興39購04 | 認購 | 09:06 | 4.93 | ▽ 0.07 | 19 | 20240916 | 130.00 | 0.1500 | 15.38% 價內 |
084181 鴻海國票46購01 | 認購 | 12:48 | 3.98 | ▽ 0.40 | 203 | 20250616 | 150.00 | 0.1200 | -- |
084182 鴻海國票4B購01 | 認購 | 11:58 | 5.05 | ▽ 0.40 | 118 | 20251114 | 178.00 | 0.1400 | -15.73% 價外 |
084206 鴻海元大3A購02 | 認購 | 13:30 | 2.44 | ▽ 0.43 | 294 | 20241014 | 140.00 | 0.0950 | 7.14% 價內 |
084251 鴻海群益41購01 | 認購 | 13:24 | 2.13 | ▽ 0.33 | 671 | 20250114 | 158.00 | 0.1000 | -5.06% 價外 |
084252 鴻海群益43購01 | 認購 | 13:20 | 2.29 | ▽ 0.33 | 1,124 | 20250314 | 170.00 | 0.1100 | -11.76% 價外 |
084286 鴻海國泰3B購03 | 認購 | 00:00 | -- | -- | 0 | 20241118 | 130.00 | 0.0850 | 15.38% 價內 |
084296 鴻海永豐47購01 | 認購 | 09:02 | 1.79 | △ 0.06 | 18 | 20250717 | 126.50 | 0.0400 | 18.58% 價內 |
084310 鴻海國票44購01 | 認購 | 10:10 | 3.24 | ▽ 0.15 | 86 | 20250417 | 170.00 | 0.1100 | -11.76% 價外 |
084330 鴻海兆豐42購03 | 認購 | 12:55 | 2.45 | ▽ 0.17 | 430 | 20250217 | 138.00 | 0.0730 | 8.70% 價內 |
084341 鴻海富邦39購01 | 認購 | 09:12 | 2.57 | △ 0.07 | 5 | 20240918 | 135.88 | 0.1000 | 10.39% 價內 |
084342 鴻海富邦3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241118 | 140.88 | 0.1000 | 6.47% 價內 |
084364 鴻海凱基3A購05 | 認購 | 11:57 | 1.60 | ▽ 0.09 | 40 | 20241017 | 135.00 | 0.0550 | 11.11% 價內 |
084365 鴻海凱基3B購04 | 認購 | 13:00 | 1.43 | ▽ 0.21 | 431 | 20241118 | 155.00 | 0.0650 | -3.23% 價外 |
084366 鴻海凱基41購01 | 認購 | 13:22 | 1.77 | ▽ 0.20 | 226 | 20250117 | 175.00 | 0.1000 | -14.29% 價外 |
084367 鴻海凱基43購03 | 認購 | 13:20 | 1.42 | ▽ 0.14 | 229 | 20250317 | 160.00 | 0.0600 | -6.25% 價外 |
084368 鴻海凱基43購04 | 認購 | 12:12 | 1.40 | ▽ 0.15 | 222 | 20250317 | 150.00 | 0.0500 | -- |
084369 鴻海凱基43購05 | 認購 | 09:18 | 1.40 | ▽ 0.01 | 60 | 20250317 | 130.00 | 0.0350 | 15.38% 價內 |
084397 鴻海元富39購05 | 認購 | 13:09 | 3.76 | ▽ 0.39 | 117 | 20240918 | 160.00 | 0.2000 | -6.25% 價外 |
084398 鴻海元富39購06 | 認購 | 00:00 | -- | -- | 0 | 20240918 | 120.00 | 0.0700 | 25.00% 價內 |
084399 鴻海元富39購07 | 認購 | 09:49 | 3.79 | △ 0.37 | 18 | 20240918 | 130.00 | 0.1000 | 15.38% 價內 |
084400 鴻海元富39購08 | 認購 | 12:08 | 4.16 | ▽ 0.36 | 89 | 20240918 | 150.00 | 0.2000 | -- |
084401 鴻海元富39購09 | 認購 | 00:00 | -- | -- | 0 | 20240918 | 140.00 | 0.1500 | 7.14% 價內 |
084419 鴻海統一43購02 | 認購 | 13:24 | 1.33 | ▽ 0.16 | 301 | 20250317 | 128.88 | 0.0380 | 16.39% 價內 |
084420 鴻海統一43購03 | 認購 | 12:37 | 1.54 | ▽ 0.19 | 331 | 20250317 | 137.77 | 0.0480 | 8.88% 價內 |
084421 鴻海統一43購04 | 認購 | 13:30 | 1.28 | ▽ 0.19 | 1,858 | 20250317 | 151.80 | 0.0500 | -1.19% 價外 |
084422 鴻海統一44購01 | 認購 | 13:30 | 1.31 | ▽ 0.13 | 1,716 | 20250417 | 135.00 | 0.0350 | 11.11% 價內 |
084423 鴻海統一45購04 | 認購 | 12:59 | 1.55 | ▽ 0.04 | 406 | 20250519 | 130.00 | 0.0330 | 15.38% 價內 |
084424 鴻海統一46購03 | 認購 | 13:21 | 1.16 | ▽ 0.13 | 1,311 | 20250617 | 139.15 | 0.0300 | 7.80% 價內 |
084425 鴻海統一46購04 | 認購 | 13:24 | 1.14 | ▽ 0.13 | 1,581 | 20250617 | 140.00 | 0.0300 | 7.14% 價內 |
084426 鴻海統一46購05 | 認購 | 13:30 | 1.01 | ▽ 0.12 | 2,345 | 20250617 | 150.00 | 0.0300 | -- |
084427 鴻海統一49購04 | 認購 | 12:00 | 1.14 | ▽ 0.06 | 313 | 20250917 | 164.45 | 0.0280 | -8.79% 價外 |
084428 鴻海統一53購01 | 認購 | 13:24 | 0.97 | ▽ 0.10 | 516 | 20260317 | 168.88 | 0.0220 | -11.18% 價外 |
084464 鴻海元大39購02 | 認購 | 12:51 | 2.22 | ▽ 0.28 | 114 | 20240918 | 135.00 | 0.0800 | 11.11% 價內 |
084465 鴻海元大3A購03 | 認購 | 13:30 | 2.33 | ▽ 0.41 | 312 | 20241017 | 145.00 | 0.1000 | 3.45% 價內 |
084466 鴻海元大41購01 | 認購 | 12:55 | 2.33 | ▽ 0.35 | 495 | 20250117 | 165.00 | 0.1200 | -9.09% 價外 |
084515 鴻海群益3C購03 | 認購 | 13:16 | 2.52 | ▽ 0.27 | 1,112 | 20241217 | 148.00 | 0.0900 | 1.35% 價內 |
084516 鴻海群益43購02 | 認購 | 12:55 | 2.50 | ▽ 0.19 | 325 | 20250317 | 161.00 | 0.0900 | -6.83% 價外 |
084517 鴻海群益47購01 | 認購 | 12:55 | 2.95 | ▽ 0.31 | 268 | 20250717 | 177.00 | 0.1000 | -15.25% 價外 |
084567 鴻海兆豐43購02 | 認購 | 13:18 | 2.61 | ▽ 0.32 | 309 | 20250318 | 147.00 | 0.0860 | 2.04% 價內 |
084571 鴻海元富3A購02 | 認購 | 09:08 | 5.30 | ▽ 0.10 | 34 | 20241018 | 145.00 | 0.1800 | 3.45% 價內 |
084572 鴻海元富3A購03 | 認購 | 13:30 | 5.50 | ▽ 0.10 | 42 | 20241018 | 135.00 | 0.1500 | 11.11% 價內 |
084590 鴻海永豐46購02 | 認購 | 13:24 | 1.31 | ▽ 0.13 | 588 | 20250618 | 150.00 | 0.0450 | -- |
084599 鴻海國票42購01 | 認購 | 13:21 | 2.97 | ▽ 0.36 | 95 | 20250218 | 142.00 | 0.0900 | 5.63% 價內 |
084645 鴻海凱基3A購06 | 認購 | 00:00 | -- | -- | 0 | 20241018 | 128.00 | 0.0420 | 17.19% 價內 |
084646 鴻海凱基3B購05 | 認購 | 12:55 | 1.94 | ▽ 0.31 | 171 | 20241118 | 165.00 | 0.1200 | -9.09% 價外 |
084647 鴻海凱基3B購06 | 認購 | 12:37 | 1.53 | ▽ 0.22 | 168 | 20241118 | 145.00 | 0.0620 | 3.45% 價內 |
084648 鴻海凱基4B購02 | 認購 | 13:23 | 1.24 | ▽ 0.12 | 294 | 20251118 | 180.00 | 0.0400 | -16.67% 價外 |
084680 鴻海群益41購02 | 認購 | 09:44 | 2.16 | △ 0.01 | 40 | 20250120 | 130.00 | 0.0500 | 15.38% 價內 |
084681 鴻海群益42購02 | 認購 | 13:04 | 3.81 | ▽ 0.26 | 5 | 20250218 | 140.00 | 0.1000 | 7.14% 價內 |
084682 鴻海群益42購03 | 認購 | 12:48 | 3.26 | ▽ 0.40 | 211 | 20250218 | 145.00 | 0.0900 | 3.45% 價內 |
084683 鴻海群益42購04 | 認購 | 12:55 | 3.04 | ▽ 0.32 | 212 | 20250218 | 154.00 | 0.0900 | -2.60% 價外 |
084684 鴻海群益44購01 | 認購 | 12:55 | 4.43 | ▽ 0.45 | 576 | 20250418 | 181.00 | 0.1500 | -17.13% 價外 |
084715 鴻海統一45購05 | 認購 | 10:18 | 1.44 | ▽ 0.01 | 357 | 20250519 | 134.56 | 0.0280 | 11.47% 價內 |
084716 鴻海統一46購06 | 認購 | 00:00 | -- | -- | 0 | 20250618 | 123.45 | 0.0270 | 21.51% 價內 |
084717 鴻海統一4B購01 | 認購 | 13:21 | 1.25 | ▽ 0.11 | 137 | 20251118 | 160.00 | 0.0330 | -6.25% 價外 |
084718 鴻海統一53購02 | 認購 | 12:49 | 1.12 | ▽ 0.08 | 74 | 20260318 | 177.77 | 0.0220 | -15.62% 價外 |
084719 鴻海統一53購03 | 認購 | 09:42 | 1.79 | ▽ 0.01 | 163 | 20260318 | 177.77 | 0.0350 | -15.62% 價外 |
084799 鴻海兆豐43購03 | 認購 | 12:55 | 1.56 | ▽ 0.20 | 706 | 20250319 | 160.00 | 0.0620 | -6.25% 價外 |
084804 鴻海中信39購05 | 認購 | 13:21 | 1.25 | ▽ 0.19 | 1,292 | 20240919 | 168.00 | 0.0600 | -10.71% 價外 |
084805 鴻海中信3B購02 | 認購 | 13:18 | 1.09 | ▽ 0.19 | 1,038 | 20241119 | 188.00 | 0.0800 | -20.21% 價外 |
084814 鴻海永豐3B購01 | 認購 | 13:30 | 1.02 | ▽ 0.18 | 1,224 | 20241119 | 160.00 | 0.0570 | -6.25% 價外 |
084815 鴻海永豐43購03 | 認購 | 13:19 | 2.10 | ▽ 0.31 | 336 | 20250319 | 198.00 | 0.1350 | -24.24% 價外 |
084842 鴻海台新39購02 | 認購 | 13:06 | 2.08 | ▽ 0.35 | 108 | 20240919 | 148.88 | 0.1000 | 0.75% 價內 |
084848 鴻海統一53購04 | 認購 | 09:09 | 1.19 | △ 0.03 | 124 | 20260319 | 188.88 | 0.0220 | -20.58% 價外 |
084876 鴻海凱基44購01 | 認購 | 13:24 | 0.69 | ▽ 0.10 | 408 | 20250421 | 185.00 | 0.0350 | -18.92% 價外 |
084877 鴻海凱基49購01 | 認購 | 13:30 | 0.74 | ▽ 0.09 | 335 | 20250919 | 190.00 | 0.0300 | -21.05% 價外 |
084878 鴻海凱基51購01 | 認購 | 13:23 | 0.73 | ▽ 0.07 | 1,366 | 20260119 | 195.00 | 0.0250 | -23.08% 價外 |
084920 鴻海國票43購01 | 認購 | 13:00 | 2.12 | ▽ 0.27 | 74 | 20250319 | 188.00 | 0.0900 | -20.21% 價外 |
084921 鴻海國票4A購01 | 認購 | 11:56 | 2.56 | ▽ 0.10 | 15 | 20251020 | 198.00 | 0.0800 | -24.24% 價外 |
084934 鴻海元富39購10 | 認購 | 00:00 | -- | -- | 0 | 20240919 | 130.00 | 0.0400 | 15.38% 價內 |
084935 鴻海元富39購11 | 認購 | 13:30 | 2.50 | △ 0.18 | 71 | 20240919 | 155.00 | 0.1000 | -3.23% 價外 |
084936 鴻海元富39購12 | 認購 | 13:16 | 2.22 | ▽ 0.41 | 553 | 20240919 | 165.00 | 0.1500 | -9.09% 價外 |
084937 鴻海元富39購13 | 認購 | 12:36 | 3.31 | ▽ 0.18 | 208 | 20240919 | 170.00 | 0.2000 | -11.76% 價外 |
084938 鴻海元富3A購04 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 130.00 | 0.0500 | 15.38% 價內 |
084939 鴻海元富3A購05 | 認購 | 12:50 | 2.97 | ▽ 0.36 | 8 | 20241021 | 145.20 | 0.1000 | 3.31% 價內 |
084956 鴻海群益3C購05 | 認購 | 13:07 | 1.38 | ▽ 0.23 | 414 | 20241219 | 152.00 | 0.0600 | -1.32% 價外 |
084957 鴻海群益41購03 | 認購 | 12:54 | 1.71 | ▽ 0.24 | 822 | 20250120 | 156.00 | 0.0700 | -3.85% 價外 |
084958 鴻海群益41購04 | 認購 | 12:55 | 2.38 | ▽ 0.33 | 305 | 20250120 | 163.00 | 0.0900 | -7.98% 價外 |
084959 鴻海群益44購02 | 認購 | 13:22 | 2.19 | ▽ 0.24 | 150 | 20250421 | 198.00 | 0.0900 | -24.24% 價外 |
084985 鴻海元大3A購04 | 認購 | 13:24 | 1.52 | ▽ 0.20 | 1,776 | 20241021 | 155.00 | 0.0650 | -3.23% 價外 |
084986 鴻海元大3B購01 | 認購 | 13:24 | 1.62 | ▽ 0.24 | 1,550 | 20241119 | 160.00 | 0.0700 | -6.25% 價外 |
084987 鴻海元大3C購02 | 認購 | 12:02 | 1.63 | ▽ 0.22 | 240 | 20241219 | 175.00 | 0.0800 | -14.29% 價外 |
084988 鴻海元大41購02 | 認購 | 13:21 | 1.71 | ▽ 0.26 | 607 | 20250120 | 185.00 | 0.0900 | -18.92% 價外 |
084989 鴻海元大43購01 | 認購 | 13:24 | 1.73 | ▽ 0.22 | 212 | 20250319 | 195.00 | 0.0900 | -23.08% 價外 |
085029 鴻海中信3B購03 | 認購 | 12:07 | 0.84 | ▽ 0.13 | 511 | 20241120 | 204.00 | 0.0800 | -26.47% 價外 |
085033 鴻海永豐39購03 | 認購 | 13:18 | 0.85 | ▽ 0.16 | 1,380 | 20240920 | 145.22 | 0.0380 | 3.29% 價內 |
085034 鴻海永豐43購04 | 認購 | 12:55 | 1.06 | ▽ 0.14 | 850 | 20250320 | 178.10 | 0.0600 | -15.78% 價外 |
085035 鴻海永豐44購02 | 認購 | 11:56 | 1.20 | ▽ 0.08 | 554 | 20250421 | 150.70 | 0.0400 | -0.46% 價外 |
085068 鴻海元富39購16 | 認購 | 00:00 | -- | -- | 0 | 20240920 | 140.00 | 0.0500 | 7.14% 價內 |
085069 鴻海元富39購17 | 認購 | 10:17 | 2.03 | ▽ 0.20 | 22 | 20240920 | 180.00 | 0.1500 | -16.67% 價外 |
085126 鴻海統一43購07 | 認購 | 13:07 | 0.96 | ▽ 0.12 | 619 | 20250320 | 158.88 | 0.0400 | -5.59% 價外 |
085127 鴻海統一46購07 | 認購 | 12:48 | 0.79 | ▽ 0.08 | 331 | 20250620 | 203.88 | 0.0310 | -26.43% 價外 |
085128 鴻海統一53購05 | 認購 | 13:23 | 1.88 | ▽ 0.12 | 196 | 20260320 | 198.88 | 0.0360 | -24.58% 價外 |
085129 鴻海統一53購06 | 認購 | 13:21 | 0.80 | ▽ 0.08 | 91 | 20260320 | 188.88 | 0.0180 | -20.58% 價外 |
085149 鴻海群益3B購04 | 認購 | 13:00 | 1.52 | ▽ 0.18 | 139 | 20241120 | 143.00 | 0.0500 | 4.90% 價內 |
085150 鴻海群益3B購05 | 認購 | 13:22 | 1.66 | ▽ 0.27 | 423 | 20241120 | 166.00 | 0.0800 | -9.64% 價外 |
085151 鴻海群益3C購06 | 認購 | 13:30 | 1.98 | ▽ 0.28 | 1,382 | 20241220 | 173.00 | 0.0900 | -13.29% 價外 |
085152 鴻海群益43購03 | 認購 | 11:29 | 2.52 | ▽ 0.09 | 254 | 20250320 | 188.00 | 0.1000 | -20.21% 價外 |
085254 鴻海永豐3A購01 | 認購 | 13:30 | 0.88 | ▽ 0.14 | 570 | 20241021 | 165.50 | 0.0500 | -9.37% 價外 |
085255 鴻海永豐3C購03 | 認購 | 10:18 | 2.21 | ▽ 0.26 | 174 | 20241223 | 155.00 | 0.0800 | -3.23% 價外 |
085274 鴻海國票48購01 | 認購 | 12:10 | 3.79 | ▽ 0.19 | 56 | 20250821 | 204.00 | 0.1300 | -26.47% 價外 |
085280 鴻海國泰3B購04 | 認購 | 13:20 | 0.91 | ▽ 0.17 | 188 | 20241121 | 150.00 | 0.0400 | -- |
085293 鴻海元富39購20 | 認購 | 13:23 | 1.15 | ▽ 0.15 | 276 | 20240923 | 200.00 | 0.1300 | -25.00% 價外 |
085294 鴻海元富39購21 | 認購 | 13:13 | 1.28 | ▽ 0.26 | 944 | 20240923 | 190.00 | 0.1500 | -21.05% 價外 |
085295 鴻海元富39購22 | 認購 | 09:06 | 1.28 | ▽ 0.06 | 25 | 20240923 | 135.00 | 0.0400 | 11.11% 價內 |
085296 鴻海元富39購23 | 認購 | 09:11 | 2.42 | ▽ 0.12 | 10 | 20240923 | 150.00 | 0.1100 | -- |
085309 鴻海富邦41購03 | 認購 | 13:21 | 1.12 | ▽ 0.18 | 1,121 | 20250121 | 145.88 | 0.0500 | 2.82% 價內 |
085310 鴻海富邦43購01 | 認購 | 12:43 | 1.23 | ▽ 0.08 | 140 | 20250321 | 150.88 | 0.0500 | -0.58% 價外 |
085322 鴻海統一46購08 | 認購 | 13:13 | 0.80 | ▽ 0.07 | 70 | 20250623 | 160.00 | 0.0220 | -6.25% 價外 |
085323 鴻海統一4C購01 | 認購 | 13:23 | 1.01 | ▽ 0.09 | 70 | 20251222 | 188.88 | 0.0250 | -20.58% 價外 |
085347 鴻海凱基3A購07 | 認購 | 11:26 | 1.52 | ▽ 0.11 | 167 | 20241021 | 138.00 | 0.0500 | 8.70% 價內 |
085348 鴻海凱基3A購08 | 認購 | 12:50 | 1.15 | ▽ 0.20 | 180 | 20241021 | 148.00 | 0.0500 | 1.35% 價內 |
085435 鴻海元大3A購05 | 認購 | 13:30 | 1.06 | ▽ 0.12 | 505 | 20241021 | 150.00 | 0.0420 | -- |
085436 鴻海元大3C購03 | 認購 | 13:21 | 1.20 | ▽ 0.17 | 406 | 20241223 | 170.00 | 0.0550 | -11.76% 價外 |
085437 鴻海元大41購03 | 認購 | 12:58 | 1.27 | ▽ 0.11 | 321 | 20250121 | 190.00 | 0.0700 | -21.05% 價外 |
085503 鴻海富邦42購01 | 認購 | 13:24 | 1.01 | ▽ 0.17 | 1,894 | 20250203 | 168.88 | 0.0600 | -11.18% 價外 |
085504 鴻海富邦43購02 | 認購 | 12:52 | 0.84 | ▽ 0.13 | 233 | 20250324 | 188.88 | 0.0500 | -20.58% 價外 |
085505 鴻海富邦43購03 | 認購 | 09:44 | 1.35 | ▽ 0.05 | 121 | 20250324 | 200.88 | 0.0800 | -25.33% 價外 |
085520 鴻海凱基42購01 | 認購 | 09:58 | 1.08 | ▽ 0.01 | 196 | 20250224 | 158.00 | 0.0400 | -5.06% 價外 |
085521 鴻海凱基51購02 | 認購 | 13:24 | 2.39 | ▽ 0.20 | 1 | 20260126 | 200.00 | 0.0850 | -25.00% 價外 |
085560 鴻海中信3C購01 | 認購 | 13:30 | 0.59 | ▽ 0.12 | 1,784 | 20241224 | 200.00 | 0.0600 | -25.00% 價外 |
085572 鴻海永豐39購04 | 認購 | 13:21 | 0.76 | ▽ 0.16 | 1,278 | 20240924 | 172.80 | 0.0600 | -13.19% 價外 |
085573 鴻海永豐3A購02 | 認購 | 13:24 | 0.78 | ▽ 0.16 | 2,011 | 20241024 | 194.40 | 0.0800 | -22.84% 價外 |
085595 鴻海統一45購06 | 認購 | 13:13 | 0.85 | ▽ 0.10 | 1,139 | 20250526 | 170.00 | 0.0330 | -11.76% 價外 |
085627 鴻海康和3C購01 | 認購 | 13:30 | 2.03 | ▽ 0.22 | 330 | 20241224 | 160.00 | 0.1000 | -6.25% 價外 |
085633 鴻海群益3C購07 | 認購 | 13:06 | 1.06 | ▽ 0.18 | 274 | 20241224 | 185.00 | 0.0700 | -18.92% 價外 |
085634 鴻海群益43購05 | 認購 | 09:05 | 1.66 | △ 0.09 | 2 | 20250324 | 190.00 | 0.0800 | -21.05% 價外 |
085635 鴻海群益4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251124 | 207.00 | 0.0400 | -27.54% 價外 |
085672 鴻海元富3A購06 | 認購 | 09:06 | 1.56 | △ 0.02 | 11 | 20241024 | 170.00 | 0.0700 | -11.76% 價外 |
085673 鴻海元富3A購07 | 認購 | 00:00 | -- | -- | 0 | 20241024 | 150.00 | 0.0700 | -- |
085703 鴻海元大39購05 | 認購 | 13:12 | 1.14 | ▽ 0.18 | 310 | 20240924 | 140.00 | 0.0400 | 7.14% 價內 |
085704 鴻海元大3C購04 | 認購 | 12:44 | 0.96 | ▽ 0.10 | 45 | 20241224 | 165.00 | 0.0400 | -9.09% 價外 |
085705 鴻海元大43購02 | 認購 | 09:29 | 1.27 | ▽ 0.05 | 151 | 20250324 | 207.00 | 0.0700 | -27.54% 價外 |
085779 鴻海永豐39購05 | 認購 | 13:23 | 0.78 | ▽ 0.21 | 362 | 20240925 | 213.75 | 0.1550 | -29.82% 價外 |
085780 鴻海永豐3B購02 | 認購 | 13:24 | 0.77 | ▽ 0.22 | 844 | 20241125 | 213.75 | 0.1280 | -29.82% 價外 |
085781 鴻海永豐3C購04 | 認購 | 13:23 | 1.14 | ▽ 0.11 | 42 | 20241225 | 213.75 | 0.1330 | -29.82% 價外 |
085802 鴻海統一46購09 | 認購 | 12:59 | 0.79 | ▽ 0.07 | 448 | 20250625 | 155.00 | 0.0230 | -3.23% 價外 |
085803 鴻海統一47購02 | 認購 | 12:13 | 0.80 | ▽ 0.07 | 480 | 20250725 | 165.00 | 0.0240 | -9.09% 價外 |
085804 鴻海統一4C購02 | 認購 | 13:30 | 0.69 | ▽ 0.05 | 85 | 20251225 | 210.88 | 0.0180 | -28.87% 價外 |
085805 鴻海統一53購07 | 認購 | 13:21 | 1.18 | ▽ 0.09 | 1 | 20260325 | 179.00 | 0.0250 | -16.20% 價外 |
085864 鴻海凱基43購07 | 認購 | 10:26 | 1.01 | ▽ 0.04 | 71 | 20250325 | 168.00 | 0.0400 | -10.71% 價外 |
085865 鴻海凱基46購01 | 認購 | 12:43 | 0.99 | ▽ 0.09 | 285 | 20250625 | 178.00 | 0.0400 | -15.73% 價外 |
085866 鴻海凱基4B購03 | 認購 | 09:21 | 0.97 | ▽ 0.03 | 260 | 20251125 | 208.00 | 0.0400 | -27.88% 價外 |
085915 鴻海元大3A購06 | 認購 | 13:21 | 1.02 | ▽ 0.14 | 511 | 20241025 | 157.50 | 0.0450 | -4.76% 價外 |
085916 鴻海元大3C購05 | 認購 | 12:10 | 1.03 | ▽ 0.10 | 55 | 20241225 | 180.00 | 0.0500 | -16.67% 價外 |
085917 鴻海元大43購03 | 認購 | 09:58 | 1.09 | ▽ 0.03 | 149 | 20250325 | 213.50 | 0.0600 | -29.74% 價外 |
085967 鴻海群益3B購07 | 認購 | 11:19 | 1.25 | ▽ 0.06 | 2,224 | 20241125 | 158.00 | 0.0600 | -5.06% 價外 |
085968 鴻海群益42購05 | 認購 | 09:27 | 1.44 | ▽ 0.05 | 6 | 20250203 | 146.00 | 0.0500 | 2.74% 價內 |
085969 鴻海群益53購01 | 認購 | 13:10 | 1.85 | ▽ 0.13 | 30 | 20260325 | 193.00 | 0.0400 | -22.28% 價外 |
085970 鴻海群益53購02 | 認購 | 09:56 | 1.89 | -- | 17 | 20260325 | 200.00 | 0.0400 | -25.00% 價外 |
086015 鴻海永豐42購01 | 認購 | 13:21 | 1.03 | ▽ 0.16 | 228 | 20250203 | 218.25 | 0.1200 | -31.27% 價外 |
086016 鴻海永豐42購02 | 認購 | 09:44 | 1.18 | △ 0.07 | 107 | 20250203 | 189.15 | 0.0700 | -20.70% 價外 |
086017 鴻海永豐42購03 | 認購 | 11:35 | 1.13 | △ 0.06 | 110 | 20250226 | 203.70 | 0.0800 | -26.36% 價外 |
086046 鴻海統一46購10 | 認購 | 13:06 | 0.69 | ▽ 0.06 | 377 | 20250626 | 170.00 | 0.0200 | -11.76% 價外 |
086053 鴻海兆豐43購04 | 認購 | 00:00 | -- | -- | 0 | 20250326 | 181.00 | 0.0450 | -17.13% 價外 |
086126 鴻海國票42購02 | 認購 | 13:22 | 1.91 | ▽ 0.32 | 211 | 20250203 | 218.00 | 0.1500 | -31.19% 價外 |
086153 鴻海群益3B購08 | 認購 | 13:16 | 1.11 | ▽ 0.15 | 115 | 20241126 | 152.00 | 0.0500 | -1.32% 價外 |
086154 鴻海群益42購06 | 認購 | 13:22 | 0.99 | ▽ 0.15 | 754 | 20250203 | 179.00 | 0.0600 | -16.20% 價外 |
086155 鴻海群益43購06 | 認購 | 11:41 | 1.41 | ▽ 0.09 | 121 | 20250326 | 195.00 | 0.0700 | -23.08% 價外 |
086156 鴻海群益46購01 | 認購 | 11:56 | 1.30 | ▽ 0.13 | 1 | 20250626 | 215.00 | 0.0800 | -30.23% 價外 |
086157 鴻海群益47購02 | 認購 | 13:22 | 2.99 | ▽ 0.21 | 27 | 20250728 | 218.00 | 0.1200 | -31.19% 價外 |
086217 鴻海元大39購08 | 認購 | 13:30 | 0.89 | ▽ 0.10 | 2,328 | 20240926 | 177.50 | 0.0550 | -15.49% 價外 |
086218 鴻海元大3C購06 | 認購 | 13:22 | 0.90 | ▽ 0.14 | 763 | 20241226 | 187.50 | 0.0500 | -20.00% 價外 |
086219 鴻海元大43購04 | 認購 | 13:30 | 0.88 | ▽ 0.11 | 503 | 20250326 | 218.00 | 0.0550 | -31.19% 價外 |
086257 鴻海中信3A購03 | 認購 | 11:58 | 0.87 | ▽ 0.15 | 68 | 20241028 | 168.00 | 0.0500 | -10.71% 價外 |
086283 鴻海國泰3B購05 | 認購 | 12:48 | 0.78 | ▽ 0.06 | 2 | 20241127 | 160.00 | 0.0350 | -6.25% 價外 |
086291 鴻海台新39購04 | 認購 | 12:12 | 1.43 | ▽ 0.21 | 217 | 20240927 | 166.88 | 0.0950 | -10.12% 價外 |
086305 鴻海凱基3B購08 | 認購 | 13:30 | 0.67 | ▽ 0.10 | 623 | 20241127 | 153.00 | 0.0300 | -1.96% 價外 |
086306 鴻海凱基3B購09 | 認購 | 13:21 | 0.70 | ▽ 0.11 | 101 | 20241127 | 173.00 | 0.0380 | -13.29% 價外 |
086307 鴻海凱基51購03 | 認購 | 13:30 | 0.91 | ▽ 0.10 | 203 | 20260127 | 218.00 | 0.0350 | -31.19% 價外 |
086415 鴻海元大39購09 | 認購 | 12:38 | 0.95 | ▽ 0.11 | 42 | 20240927 | 167.50 | 0.0500 | -10.45% 價外 |
086416 鴻海元大3A購07 | 認購 | 00:00 | -- | -- | 0 | 20241028 | 172.50 | 0.0450 | -13.04% 價外 |
086417 鴻海元大3B購02 | 認購 | 13:30 | 0.85 | ▽ 0.13 | 425 | 20241127 | 200.00 | 0.0600 | -25.00% 價外 |
086456 鴻海中信39購09 | 認購 | 09:54 | 0.81 | △ 0.14 | 10 | 20240930 | 168.00 | 0.0400 | -10.71% 價外 |
086512 鴻海凱基3B購10 | 認購 | 09:15 | 0.84 | △ 0.18 | 5 | 20241128 | 163.00 | 0.0350 | -7.98% 價外 |
086513 鴻海凱基43購08 | 認購 | 00:00 | -- | -- | 0 | 20250328 | 210.00 | 0.0500 | -28.57% 價外 |
086551 鴻海群益39購07 | 認購 | 13:30 | 1.24 | △ 0.23 | 147 | 20240930 | 153.00 | 0.0600 | -1.96% 價外 |
086552 鴻海群益39購08 | 認購 | 13:13 | 1.10 | △ 0.27 | 134 | 20240930 | 180.00 | 0.0800 | -16.67% 價外 |
086640 鴻海元大39購11 | 認購 | 13:24 | 0.91 | △ 0.19 | 266 | 20240930 | 176.50 | 0.0550 | -15.01% 價外 |
086641 鴻海元大39購12 | 認購 | 09:31 | 1.02 | △ 0.25 | 10 | 20240930 | 162.50 | 0.0450 | -7.69% 價外 |
086642 鴻海元大3B購03 | 認購 | 00:00 | -- | -- | 0 | 20241128 | 203.50 | 0.0700 | -26.29% 價外 |
086686 鴻海中信3C購02 | 認購 | -- | -- | -- | -- | 20241202 | 218.00 | 0.0700 | -31.19% 價外 |
086699 鴻海國泰3C購01 | 認購 | -- | -- | -- | -- | 20241202 | 170.00 | 0.0400 | -11.76% 價外 |
086716 鴻海元富39購24 | 認購 | -- | -- | -- | -- | 20240930 | 169.99 | 0.0500 | -11.76% 價外 |
086717 鴻海元富39購25 | 認購 | -- | -- | -- | -- | 20240930 | 199.99 | 0.2000 | -25.00% 價外 |
086718 鴻海元富43購01 | 認購 | -- | -- | -- | -- | 20250331 | 199.99 | 0.0500 | -25.00% 價外 |
086719 鴻海元富49購01 | 認購 | -- | -- | -- | -- | 20250930 | 210.00 | 0.1000 | -28.57% 價外 |
086755 鴻海群益39購09 | 認購 | -- | -- | -- | -- | 20240930 | 165.00 | 0.0600 | -9.09% 價外 |
086756 鴻海群益3A購08 | 認購 | -- | -- | -- | -- | 20241031 | 175.00 | 0.0650 | -14.29% 價外 |
086757 鴻海群益3A購09 | 認購 | -- | -- | -- | -- | 20241031 | 192.00 | 0.0900 | -21.88% 價外 |
086758 鴻海群益3C購08 | 認購 | -- | -- | -- | -- | 20241202 | 205.00 | 0.1300 | -26.83% 價外 |
086799 鴻海凱基3C購01 | 認購 | -- | -- | -- | -- | 20241202 | 198.00 | 0.0600 | -24.24% 價外 |
086800 鴻海凱基3C購02 | 認購 | -- | -- | -- | -- | 20241202 | 188.00 | 0.0500 | -20.21% 價外 |
086850 鴻海統一43購10 | 認購 | -- | -- | -- | -- | 20250331 | 177.77 | 0.0260 | -15.62% 價外 |
086891 鴻海國票3C購01 | 認購 | -- | -- | -- | -- | 20241202 | 212.00 | 0.1700 | -29.25% 價外 |
086892 鴻海國票3C購02 | 認購 | -- | -- | -- | -- | 20241231 | 174.00 | 0.0700 | -13.79% 價外 |
086918 鴻海元大39購13 | 認購 | -- | -- | -- | -- | 20240930 | 147.50 | 0.0350 | 1.69% 價內 |
086919 鴻海元大39購14 | 認購 | -- | -- | -- | -- | 20240930 | 152.50 | 0.0350 | -1.64% 價外 |
086920 鴻海元大3A購08 | 認購 | -- | -- | -- | -- | 20241031 | 197.50 | 0.0700 | -24.05% 價外 |
|