MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2337 旺宏

旺宏 2337

18.55

▽0.20(▽1.07%)
開盤: 18.40   最高: 18.70   最低: 18.30
昨收: 18.75   買進: 18.50   賣出: 18.55
總量: 21,053   金額: 3.89億   2018/12/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030173 旺宏統一87購02認購--------2019071819.600.4500-5.36% 價外
030183 旺宏永豐84購08認購09:520.63▽ 0.031432019041825.400.5060-26.97% 價外
03027P 旺宏凱基82售12認售11:553.21△ 0.082412019022619.021.05202.47% 價內
03028P 旺宏元大82售25認售--------2019022626.150.263029.06% 價內
030330 旺宏元大86購01認購13:210.78▽ 0.02922019062418.000.17703.06% 價內
030572 旺宏凱基84購15認購13:300.42▽ 0.012852019042422.000.2080-15.68% 價外
030615 旺宏群益84購10認購11:311.25▽ 0.041692019042518.500.40000.27% 價內
030729 旺宏國票85購02認購09:140.96▽ 0.0422019052823.000.4400-19.35% 價外
031123 旺宏永豐84購10認購--------2019043016.430.295012.90% 價內
031201 旺宏永昌85購01認購--------2019050215.000.350023.67% 價內
031254 旺宏凱基85購01認購09:522.34▽ 0.10172019050621.000.8470-11.67% 價外
031300 旺宏兆豐85購01認購09:042.19▽ 0.16752019050616.500.535012.42% 價內
031359 旺宏元大88購01認購--------2019080516.000.189015.94% 價內
031609 旺宏中信87購01認購13:140.76▽ 0.03402019071118.880.1860-1.75% 價外
031653 旺宏日盛85購01認購09:291.59▽ 0.09572019051320.000.5000-7.25% 價外
031664 旺宏國泰85購02認購12:381.91▽ 0.181762019051320.680.7000-10.30% 價外
031677 旺宏群益85購02認購09:291.12▽ 0.09872019051320.000.3770-7.25% 價外
031903 旺宏元大87購01認購09:581.59▽ 0.08812019071520.000.3500-7.25% 價外
031942 旺宏統一87購03認購--------2019071518.000.25003.06% 價內
031980 旺宏台新87購01認購--------2019071819.640.3500-5.55% 價外
031981 旺宏永豐85購01認購09:040.91▽ 0.13872019052025.990.5300-28.63% 價外
032112 旺宏凱基85購02認購09:521.78▽ 0.152062019052023.500.7800-21.06% 價外
032175 旺宏兆豐85購02認購--------2019052023.000.4200-19.35% 價外
032321 旺宏富邦87購01認購--------2019072217.500.20006.00% 價內
032354 旺宏麥證85購01認購--------2019052722.000.3500-15.68% 價外
032388 旺宏國泰85購04認購09:521.24▽ 0.104632019052722.360.5000-17.04% 價外
032394 旺宏元富85購01認購11:271.08▽ 0.08202019052720.850.4000-11.03% 價外
032411 旺宏凱基85購03認購09:040.64▽ 0.0872019052726.000.4160-28.65% 價外
032447 旺宏元大88購03認購09:521.34▽ 0.06232019082621.000.3000-11.67% 價外
032507 旺宏台新87購02認購--------2019072921.500.3000-13.72% 價外
032510 旺宏第一85購01認購12:110.61▽ 0.041642019052822.540.3000-17.70% 價外
032517 旺宏宏遠85購01認購10:100.57▽ 0.0362019052819.700.1900-5.84% 價外
032592 旺宏統一87購04認購--------2019072920.500.3800-9.51% 價外
032613 旺宏凱基87購01認購09:170.70▽ 0.0632019070223.000.2470-19.35% 價外
032650 旺宏元大88購04認購13:181.82▽ 0.06252019080223.000.5000-19.35% 價外
032764 旺宏凱基86購01認購--------2019060529.000.5510-36.03% 價外
032848 旺宏永豐86購01認購--------2019060623.090.2400-19.66% 價外
032896 旺宏國泰86購01認購09:230.54▽ 0.0512019060621.680.1940-14.44% 價外
033061 旺宏元大89購01認購--------2019091119.000.2260-2.37% 價外
033135 旺宏統一88購01認購11:080.69▽ 0.02102019081220.800.1600-10.82% 價外
03409P 旺宏元大83售05認售--------2019031130.000.200038.17% 價內
03428P 旺宏群益83售03認售--------2019031125.000.350025.80% 價內
03437P 旺宏永豐83售05認售11:182.02△ 0.07582019031123.800.310022.06% 價內
03545P 旺宏元大83售06認售10:141.69△ 0.03372019031324.000.250022.71% 價內
03620P 旺宏凱基83售06認售--------2019031825.500.300027.25% 價內
03621P 旺宏凱基83售07認售09:042.59△ 0.12102019031823.500.400021.06% 價內
03674P 旺宏國泰83售02認售--------2019031926.000.250028.65% 價內
03762P 旺宏統一83售09認售--------2019032525.580.200027.48% 價內
03795P 旺宏永豐83售08認售11:181.97△ 0.082622019032620.020.48007.34% 價內
03830P 旺宏元大83售14認售11:062.10△ 0.031102019032722.000.380015.68% 價內
03865P 旺宏群益84售06認售--------2019040122.000.600015.68% 價內
03876P 旺宏凱基84售05認售09:042.15△ 0.0952019040121.500.410013.72% 價內
03923P 旺宏元大84售05認售10:562.21△ 0.0792019040225.000.280025.80% 價內
03939P 旺宏統一84售04認售--------2019040221.630.160014.24% 價內
04133P 旺宏凱基84售07認售12:521.44--6132019041019.500.40004.87% 價內
04174P 旺宏凱基84售10認售12:561.39△ 0.023972019041117.500.5000-6.00% 價外
04283P 旺宏凱基84售12認售13:240.88△ 0.022392019041515.500.5000-19.68% 價外
04284P 旺宏凱基84售14認售11:180.59△ 0.011192019041514.000.5000-32.50% 價外
04403P 旺宏兆豐84售03認售09:161.08△ 0.031382019041816.000.5000-15.94% 價外
04429P 旺宏元大84售07認售10:480.75--1192019042219.000.20002.37% 價內
04449P 旺宏永豐84售09認售09:040.83△ 0.04762019042216.150.3500-14.86% 價外
04477P 旺宏群益84售09認售12:061.66△ 0.021852019042217.300.6090-7.23% 價外
04904P 旺宏統一85售04認售11:190.96△ 0.044802019050815.400.4300-20.45% 價外
04990P 旺宏國泰85售03認售11:191.44△ 0.047942019051417.030.5000-8.93% 價外
05113P 旺宏元大88售02認售09:020.70--102019082119.500.11704.87% 價內
05146P 旺宏元大85售04認售10:211.56△ 0.021962019052715.000.6500-23.67% 價外
05231P 旺宏統一87售05認售12:521.72△ 0.042432019070318.000.3800-3.06% 價外
05263P 旺宏元大86售02認售09:501.49△ 0.0412019061017.000.3970-9.12% 價外
074378 旺宏凱基79購04認購--------2018092637.080.2100-49.97% 價外
075652 旺宏元富7C購01認購--------2018121852.300.1050-64.53% 價外
075719 旺宏富邦7A購04認購--------2018101861.810.2100-69.99% 價外
076114 旺宏群益79購05認購--------2018092644.690.2100-58.49% 價外
07665P 旺宏元大7B售04認售--------2018111335.660.189047.98% 價內
077416 旺宏中信7C購01認購--------2018121755.910.1030-66.82% 價外
077519 旺宏麥證7A購01認購--------2018101849.330.0530-62.40% 價外
07755P 旺宏富邦81售03認售--------2019012140.890.126054.63% 價內
077571 旺宏元大7A購11認購--------2018101868.940.3680-73.09% 價外
078809 旺宏統一81購01認購09:210.01--62019011440.130.0740-53.78% 價外
078830 旺宏國泰7B購01認購--------2018111340.890.1580-54.63% 價外
078831 旺宏國泰7B購02認購--------2018111343.740.2100-57.59% 價外
079244 旺宏永豐7C購01認購--------2018122042.440.0950-56.29% 價外
079308 旺宏統一81購02認購--------2019012147.260.1050-60.75% 價外
079309 旺宏統一81購03認購--------2019012144.220.0800-58.05% 價外
079310 旺宏統一83購01認購--------2019032145.450.0840-59.19% 價外
079311 旺宏統一83購02認購--------2019032150.210.0950-63.06% 價外
079312 旺宏統一83購03認購--------2019032158.480.0840-68.28% 價外
079313 旺宏統一83購04認購--------2019032153.250.0870-65.16% 價外
079350 旺宏富邦81購01認購--------2019012143.740.1580-57.59% 價外
079351 旺宏富邦81購02認購--------2019012155.150.1470-66.36% 價外
079528 旺宏永豐7C購02認購--------2018122443.690.0870-57.54% 價外
079561 旺宏中信7C購02認購--------2018122436.890.1140-49.72% 價外
079617 旺宏群益7C購01認購--------2018122741.980.1310-55.81% 價外
079618 旺宏群益7C購02認購--------2018122744.220.1420-58.05% 價外
079644 旺宏富邦81購04認購--------2019012838.990.1050-52.42% 價外
079655 旺宏統一81購04認購--------2019012841.110.1050-54.88% 價外
079661 旺宏中信81購01認購--------2019012849.260.1030-62.34% 價外
079688 旺宏凱基7C購03認購--------2018122838.040.1580-51.24% 價外
079813 旺宏群益81購01認購--------2019010248.020.1310-61.37% 價外
079814 旺宏群益81購02認購--------2019013049.260.1740-62.34% 價外
079880 旺宏凱基81購01認購--------2019010248.500.1580-61.75% 價外
080154 旺宏麥證81購01認購--------2019010755.990.1050-66.87% 價外
080232 旺宏兆豐81購01認購--------2019010750.400.0950-63.19% 價外
08027P 旺宏群益7C售03認售--------2018122038.040.315051.24% 價內
080346 旺宏國票81購01認購--------2019011047.540.1050-60.98% 價外
080910 旺宏元大81購01認購--------2019011847.540.1050-60.98% 價外
080911 旺宏元大82購01認購--------2019021845.640.0840-59.36% 價外
08095P 旺宏元富7C售02認售--------2018122734.230.158045.81% 價內
081069 旺宏日盛7C購01認購--------2018122052.300.2100-64.53% 價外
081162 旺宏國泰7C購02認購--------2018122150.400.3150-63.19% 價外
081192 旺宏群益7C購04認購--------2018122460.950.3930-69.57% 價外
081201 旺宏元大81購02認購--------2019012444.690.1050-58.49% 價外
08125P 旺宏統一7C售01認售--------2018122838.320.105051.59% 價內
081543 旺宏富邦81購05認購--------2019012840.410.1260-54.10% 價外
081560 旺宏中信81購02認購--------2019010239.820.1350-53.42% 價外
081578 旺宏永豐81購01認購--------2019010239.070.1310-52.52% 價外
081590 旺宏元大82購02認購--------2019021140.890.1050-54.63% 價外
081591 旺宏元大82購03認購--------2019021138.990.1050-52.42% 價外
081659 旺宏元富81購01認購--------2019010239.940.1890-53.56% 價外
081693 旺宏國票81購02認購--------2019010238.040.2100-51.24% 價外
081746 旺宏統一83購05認購--------2019030440.130.1370-53.78% 價外
081747 旺宏統一83購06認購--------2019030438.990.1160-52.42% 價外
081778 旺宏元大83購01認購12:490.02--502019030438.040.0890-51.24% 價外
08184P 旺宏麥證81售02認售--------2019010833.600.074044.79% 價內
081852 旺宏國泰81購01認購--------2019010339.940.2630-53.56% 價外
081867 旺宏永豐81購02認購--------2019010353.310.1950-65.20% 價外
08188P 旺宏富邦81售06認售--------2019010834.230.158045.81% 價內
081893 旺宏群益81購03認購--------2019010444.740.2870-58.54% 價外
081906 旺宏元大81購03認購--------2019010438.040.1050-51.24% 價外
081933 旺宏兆豐81購02認購--------2019010444.690.2100-58.49% 價外
081938 旺宏玉山85購01認購--------2019050638.990.0630-52.42% 價外
082070 旺宏群益81購04認購--------2019010738.700.2100-52.07% 價外
082159 旺宏麥證82購01認購--------2019021147.430.1050-60.89% 價外
082173 旺宏凱基81購02認購--------2019010738.990.2100-52.42% 價外
082226 旺宏國票81購03認購--------2019010842.790.2630-56.65% 價外
08222P 旺宏元大81售05認售--------2019011033.280.210044.26% 價內
082259 旺宏永豐81購03認購--------2019010838.840.1370-52.24% 價外
082260 旺宏永豐81購04認購--------2019010840.890.1260-54.63% 價外
082277 旺宏麥證82購02認購--------2019021155.320.1260-66.47% 價外
082303 旺宏永昌81購01認購--------2019010944.220.1050-58.05% 價外
082314 旺宏永豐83購01認購--------2019031137.760.1210-50.87% 價外
082315 旺宏永豐83購02認購--------2019031139.750.1260-53.33% 價外
082328 旺宏群益81購05認購--------2019010954.010.3240-65.65% 價外
082355 旺宏元大81購04認購--------2019010939.940.1050-53.56% 價外
082371 旺宏國票81購04認購--------2019010940.410.2630-54.10% 價外
082381 旺宏麥證81購03認購--------2019010952.180.1050-64.45% 價外
082421 旺宏統一81購05認購--------2019010940.410.1160-54.10% 價外
082422 旺宏統一85購01認購--------2019050938.510.1050-51.83% 價外
082423 旺宏統一87購01認購--------2019070938.560.1050-51.89% 價外
082441 旺宏永豐84購01認購--------2019041037.820.1160-50.95% 價外
082514 旺宏元大82購04認購--------2019021137.080.1050-49.97% 價外
082539 旺宏永豐81購05認購--------2019011144.780.1580-58.58% 價外
08255P 旺宏元大81售06認售--------2019011530.900.315039.97% 價內
08256P 旺宏元大82售07認售--------2019021538.040.158051.24% 價內
082595 旺宏群益81購06認購--------2019011437.470.1620-50.49% 價外
082610 旺宏元富81購02認購--------2019011438.040.2100-51.24% 價外
082618 旺宏元大82購05認購--------2019021242.790.1790-56.65% 價外
082619 旺宏元大82購06認購--------2019021250.400.2100-63.19% 價外
082713 旺宏國票81購05認購--------2019011661.810.5260-69.99% 價外
082735 旺宏兆豐81購03認購--------2019011647.540.2100-60.98% 價外
082800 旺宏永豐81購06認購--------2019011647.570.1680-61.00% 價外
082801 旺宏永豐81購07認購--------2019011662.050.2730-70.10% 價外
082802 旺宏永豐82購01認購--------2019021841.360.1260-55.15% 價外
08283P 旺宏兆豐81售04認售--------2019011638.040.189051.24% 價內
08288P 旺宏群益81售07認售--------2019011632.810.315043.46% 價內
082941 旺宏群益81購08認購--------2019011839.940.1330-53.56% 價外
082967 旺宏日盛81購02認購--------2019011844.220.1890-58.05% 價外
082986 旺宏元大81購07認購--------2019011857.050.2630-67.48% 價外
082987 旺宏元大82購08認購--------2019021852.300.2100-64.53% 價外
083036 旺宏凱基81購03認購--------2019012138.040.0740-51.24% 價外
083037 旺宏凱基83購01認購--------2019031938.040.2100-51.24% 價外
083148 旺宏群益81購09認購--------2019012258.000.5160-68.02% 價外
083232 旺宏宏遠81購01認購--------2019012342.120.1580-55.96% 價外
083343 旺宏日盛83購01認購--------2019032555.150.2630-66.36% 價外
083534 旺宏元大82購09認購--------2019022636.130.1050-48.66% 價外
083555 旺宏國泰81購02認購--------2019012838.040.1580-51.24% 價外
083556 旺宏國泰81購03認購--------2019012838.990.1580-52.42% 價外
083629 旺宏統一83購07認購--------2019032943.960.0950-57.80% 價外
083670 旺宏富邦81購07認購--------2019013046.590.1790-60.18% 價外
08369P 旺宏兆豐83售01認售--------2019032534.230.210045.81% 價內
083783 旺宏凱基82購03認購--------2019021144.690.2100-58.49% 價外
083784 旺宏凱基82購04認購--------2019021147.070.3150-60.59% 價外
083883 旺宏元大82購20認購--------2019021151.350.1580-63.88% 價外
083915 旺宏兆豐83購02認購--------2019030443.740.1050-57.59% 價外
08392P 旺宏群益81售10認售--------2019012428.530.526034.98% 價內
084073 旺宏元大83購02認購--------2019030541.840.1580-55.66% 價外
084275 旺宏群益82購01認購--------2019021156.580.6650-67.21% 價外
084426 旺宏凱基82購05認購--------2019021136.130.1050-48.66% 價外
084427 旺宏凱基82購06認購--------2019021139.940.1580-53.56% 價外
084428 旺宏凱基82購07認購--------2019021152.300.3150-64.53% 價外
084491 旺宏凱基82購08認購--------2019021157.530.3150-67.76% 價外
084740 旺宏兆豐82購01認購--------2019021437.080.1260-49.97% 價外
084751 旺宏日盛82購01認購--------2019021439.460.2100-52.99% 價外
084853 旺宏永豐82購02認購--------2019021533.760.1680-45.05% 價外
084881 旺宏元大83購03認購--------2019031534.230.1470-45.81% 價外
084941 旺宏永豐83購03認購--------2019031832.380.1790-42.71% 價外
084955 旺宏統一84購01認購--------2019041630.430.1160-39.04% 價外
084956 旺宏統一84購02認購--------2019041633.990.1260-45.43% 價外
084973 旺宏元大82購21認購--------2019021833.280.1370-44.26% 價外
084974 旺宏元大82購22認購--------2019021835.180.1580-47.27% 價外
084992 旺宏凱基82購10認購--------2019021832.810.1580-43.46% 價外
08499P 旺宏凱基82售01認售--------2019021137.080.315049.97% 價內
085008 旺宏國泰82購03認購--------2019021834.230.2100-45.81% 價外
085009 旺宏國泰82購04認購--------2019021836.130.2100-48.66% 價外
08500P 旺宏凱基82售02認售--------2019021133.280.315044.26% 價內
085014 旺宏富邦82購01認購--------2019021834.230.2000-45.81% 價外
085015 旺宏富邦82購02認購--------2019021832.330.1840-42.62% 價外
085555 旺宏日盛82購02認購--------2019022629.670.1890-37.48% 價外
085556 旺宏日盛82購03認購--------2019022642.790.5260-56.65% 價外
085557 旺宏日盛82購04認購--------2019022630.430.2100-39.04% 價外
085558 旺宏日盛84購01認購--------2019042632.140.2630-42.28% 價外
085562 旺宏群益83購01認購--------2019032633.470.1740-44.58% 價外
085563 旺宏群益83購02認購--------2019032635.750.2100-48.11% 價外
085575 旺宏永豐82購04認購--------2019022631.660.1890-41.41% 價外
085586 旺宏凱基82購13認購--------2019022629.950.1370-38.06% 價外
085603 旺宏元大82購24認購--------2019022631.380.1580-40.89% 價外
085604 旺宏元大83購04認購--------2019032632.330.1890-42.62% 價外
085605 旺宏元大84購01認購10:430.12▽ 0.0222019042630.430.1260-39.04% 價外
085637 旺宏統一84購03認購--------2019042633.280.1260-44.26% 價外
085642 旺宏國泰82購05認購--------2019022632.330.1420-42.62% 價外
085757 旺宏永豐84購02認購--------2019042931.100.1700-40.35% 價外
085851 旺宏永豐83購04認購--------2019030437.660.2500-50.74% 價外
086122 旺宏群益84購01認購--------2019040234.610.1800-46.40% 價外
086204 旺宏凱基83購02認購--------2019030434.500.1700-46.23% 價外
086511 旺宏兆豐86購01認購10:140.10▽ 0.01502019060530.000.0900-38.17% 價外
086670 旺宏國泰83購01認購--------2019030633.000.2100-43.79% 價外
086819 旺宏凱基83購03認購--------2019031131.500.1500-41.11% 價外
086834 旺宏元大84購02認購--------2019041029.500.2300-37.12% 價外
086863 旺宏中信83購01認購09:160.10▽ 0.01502019031128.000.2000-33.75% 價外
086892 旺宏凱基83購04認購--------2019031128.500.2000-34.91% 價外
086904 旺宏群益84購02認購--------2019041130.350.1940-38.88% 價外
086929 旺宏永豐83購06認購--------2019031128.000.2300-33.75% 價外
086961 旺宏元大84購03認購--------2019041128.000.2000-33.75% 價外
087028 旺宏國票83購01認購--------2019031228.000.2110-33.75% 價外
087039 旺宏凱基83購05認購--------2019031227.000.2000-31.30% 價外
087079 旺宏永昌83購01認購--------2019031229.000.1000-36.03% 價外
087166 旺宏元大84購04認購--------2019041527.000.1800-31.30% 價外
087167 旺宏元大85購01認購09:290.26▽ 0.02202019051326.000.1500-28.65% 價外
087191 旺宏富邦83購01認購--------2019031329.000.2440-36.03% 價外
087249 旺宏統一85購02認購13:300.27▽ 0.012212019051624.000.1300-22.71% 價外
087295 旺宏國票84購01認購10:360.13▽ 0.035602019041731.000.4400-40.16% 價外
08736P 旺宏中信82售01認售--------2019021434.800.175046.70% 價內
087425 旺宏統一85購03認購--------2019052026.600.1400-30.26% 價外
087430 旺宏元富83購01認購--------2019031829.000.2800-36.03% 價外
087466 旺宏永豐83購07認購--------2019031832.030.3050-42.09% 價外
087467 旺宏永豐84購03認購--------2019041827.850.2100-33.39% 價外
087528 旺宏兆豐83購03認購--------2019031929.000.1620-36.03% 價外
087586 旺宏麥證83購01認購--------2019032032.380.2000-42.71% 價外
087618 旺宏元大83購07認購--------2019032028.500.2200-34.91% 價外
087619 旺宏元大83購08認購--------2019032030.000.2500-38.17% 價外
087638 旺宏日盛83購02認購--------2019032026.000.1200-28.65% 價外
087675 旺宏凱基83購08認購--------2019032025.500.2000-27.25% 價外
08774P 旺宏統一83售08認售--------2019031528.700.137035.37% 價內
087823 旺宏國泰83購03認購--------2019032528.500.2300-34.91% 價外
087876 旺宏元大83購09認購--------2019032527.500.2000-32.55% 價外
087877 旺宏元大83購10認購--------2019032529.000.2200-36.03% 價外
087927 旺宏國泰85購01認購--------2019052726.500.1000-30.00% 價外
08792P 旺宏國泰82售01認售--------2019021534.230.210045.81% 價內
08800P 旺宏永豐82售03認售--------2019021828.490.252034.89% 價內
088043 旺宏元大83購11認購12:400.21▽ 0.04602019032626.500.2200-30.00% 價外
088044 旺宏元大83購12認購--------2019032627.500.2800-32.55% 價外
088045 旺宏元大83購13認購--------2019032629.000.2700-36.03% 價外
088087 旺宏永豐83購09認購--------2019032726.450.2600-29.87% 價外
08809P 旺宏元大82售23認售--------2019021828.530.210034.98% 價內
088117 旺宏國票84購02認購--------2019042926.000.1690-28.65% 價外
08814P 旺宏凱基82售09認售--------2019021828.530.263034.98% 價內
08815P 旺宏凱基82售11認售--------2019021825.670.315027.74% 價內
088187 旺宏群益84購03認購--------2019040128.650.1850-35.25% 價外
088188 旺宏群益84購04認購--------2019043026.800.2200-30.78% 價外
088219 旺宏凱基84購01認購--------2019043029.000.3500-36.03% 價外
088220 旺宏凱基84購02認購--------2019043024.000.2000-22.71% 價外
088221 旺宏凱基84購03認購--------2019043032.500.4500-42.92% 價外
088222 旺宏凱基84購04認購--------2019043036.500.5500-49.18% 價外
08823P 旺宏國泰82售02認售--------2019021832.330.210042.62% 價內
08825P 旺宏富邦82售03認售--------2019021829.480.210037.08% 價內
088278 旺宏永豐84購04認購--------2019040129.900.3300-37.96% 價外
088337 旺宏群益84購05認購--------2019040122.800.1850-18.64% 價外
088338 旺宏群益85購01認購--------2019050224.000.2500-22.71% 價外
088561 旺宏國泰84購01認購--------2019040229.000.2830-36.03% 價外
088587 旺宏兆豐84購01認購--------2019040227.000.3000-31.30% 價外
088669 旺宏中信85購01認購--------2019050324.660.2600-24.78% 價外
088929 旺宏群益84購07認購--------2019040832.000.6000-42.03% 價外
088957 旺宏元大85購02認購09:310.32▽ 0.01602019050625.500.2000-27.25% 價外
089027 旺宏台新86購01認購--------2019061025.120.2500-26.15% 價外
089143 旺宏凱基84購06認購13:210.26▽ 0.033542019040835.001.0000-47.00% 價外
089166 旺宏永豐84購05認購--------2019040823.530.2900-21.16% 價外
089305 旺宏元大85購03認購--------2019051024.000.3000-22.71% 價外
089397 旺宏宏遠84購01認購--------2019041124.200.2000-23.35% 價外
089436 旺宏永豐84購06認購13:230.61▽ 0.04912019041123.840.4060-22.19% 價外
089460 旺宏兆豐84購02認購--------2019041124.500.3000-24.29% 價外
089470 旺宏凱基84購08認購--------2019041121.000.2500-11.67% 價外
089471 旺宏凱基84購09認購--------2019041122.500.2500-17.56% 價外
089496 旺宏統一86購01認購--------2019061121.200.4000-12.50% 價外
089559 旺宏元富84購01認購09:570.62--1092019041525.000.5000-25.80% 價外
089627 旺宏永豐84購07認購--------2019041519.380.2700-4.28% 價外
089645 旺宏元大84購06認購10:370.87▽ 0.04882019041522.000.4150-15.68% 價外
089707 旺宏凱基84購11認購09:521.42▽ 0.052992019041519.000.5000-2.37% 價外
089708 旺宏凱基84購13認購09:461.87▽ 0.0952019041517.000.50009.12% 價內
089896 旺宏富邦86購01認購12:090.67▽ 0.03852019061720.000.2000-7.25% 價外
089910 旺宏國票85購01認購--------2019051720.000.2470-7.25% 價外
089934 旺宏群益84購08認購13:211.38▽ 0.06512019041721.800.7000-14.91% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞