MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2337 旺宏

旺宏 2337

42.75

△1.95(△4.78%)
開盤: 40.85   最高: 42.75   最低: 40.70
昨收: 40.80   買進: 42.70   賣出: 42.75
總量: 99,106   金額: 0.00億   2021/01/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031980 旺宏台新87購01認購--------2019071819.640.3500117.67% 價內
031981 旺宏永豐85購01認購--------2019052025.990.530064.49% 價內
033890 旺宏永豐87購01認購--------2019070118.450.2600131.71% 價內
03659P 旺宏群益03售03認售13:160.07▽ 0.03342021032628.000.2500-52.68% 價外
037485 旺宏永豐89購01認購--------2019091622.960.350086.19% 價內
037504 旺宏元大89購10認購--------2019091622.500.522090.00% 價內
03963P 旺宏凱基03售04認售12:270.08▽ 0.04172021031629.500.2000-44.92% 價外
04239P 旺宏元大04售05認售13:010.18▽ 0.05532021040627.500.3800-55.45% 價外
04244P 旺宏元富07售01認售09:280.56▽ 0.0422021070630.000.2300-42.50% 價外
04551P 旺宏凱基04售07認售00:00----02021042930.000.2500-42.50% 價外
04609P 旺宏永豐05售01認售00:00----02021050329.700.2800-43.94% 價外
04619P 旺宏元大05售01認售13:200.24▽ 0.073722021050425.000.5500-71.00% 價外
04624P 旺宏群益05售01認售13:230.30▽ 0.091152021050430.000.3500-42.50% 價外
05136P 旺宏凱基06售02認售12:330.85▽ 0.13752021060335.000.3000-22.14% 價外
05209P 旺宏凱基06售03認售12:051.30▽ 0.17712021060840.000.2500-6.88% 價外
05226P 旺宏群益06售04認售13:151.40▽ 0.2872021060835.000.5000-22.14% 價外
05245P 旺宏國票06售03認售10:231.28▽ 0.1312021060940.000.2500-6.88% 價外
05253P 旺宏群益06售05認售00:00----02021060940.000.4500-6.88% 價外
05294P 旺宏元大06售08認售09:231.87▽ 0.19382021061038.140.4000-12.09% 價外
05304P 旺宏元富09售04認售10:531.50▽ 0.1532021091035.000.3200-22.14% 價外
05357P 旺宏元大06售10認售11:281.49▽ 0.20202021061531.200.7500-37.02% 價外
05367P 旺宏兆豐06售02認售00:00----02021061530.000.3000-42.50% 價外
05423P 旺宏元富06售03認售12:361.71▽ 0.27402021061738.000.4000-12.50% 價外
05488P 旺宏富邦06售02認售12:390.46▽ 0.07352021062136.000.1300-18.75% 價外
057446 旺宏元富02購01認購09:090.05--22021021755.880.4670-23.50% 價外
057718 旺宏元富02購02認購13:210.23△ 0.104332021021948.170.3110-11.25% 價外
061730 旺宏統一01購02認購00:00----02021012938.540.114010.92% 價內
063860 旺宏國泰02購01認購00:00----02021020138.540.311010.92% 價內
063909 旺宏凱基02購01認購00:00----02021020231.790.228034.48% 價內
064846 旺宏元富03購01認購13:301.40△ 0.40942021031543.360.3630-1.41% 價外
065297 旺宏統一02購01認購13:181.04△ 0.2282021021835.840.143019.28% 價內
065428 旺宏凱基03購01認購13:061.57△ 0.23822021032238.540.259010.92% 價內
065597 旺宏元大01購03認購00:00----02021012534.680.311023.27% 價內
066494 旺宏國泰03購01認購09:452.47△ 0.1252021030833.720.311026.78% 價內
066824 旺宏群益02購01認購00:00----02021021734.680.519023.27% 價內
067024 旺宏兆豐03購01認購00:00----02021031535.940.363018.95% 價內
067332 旺宏凱基03購02認購00:00----02021031530.830.259038.66% 價內
067473 旺宏元大02購01認購00:00----02021021732.040.187033.43% 價內
067555 旺宏國票02購01認購09:551.00△ 0.08952021021943.361.0380-1.41% 價外
068149 旺宏元大01購05認購00:00----02021012541.910.51902.00% 價內
068268 旺宏永豐01購01認購00:00----02021012642.570.49800.42% 價內
068522 旺宏元富04購01認購00:00----02021042835.500.180020.42% 價內
068549 旺宏群益01購05認購00:00----02021012932.000.280033.59% 價內
068789 旺宏凱基04購01認購13:301.23△ 0.244202021040640.000.20006.88% 價內
068849 旺宏統一04購01認購10:211.20△ 0.1352021040636.000.160018.75% 價內
068850 旺宏統一04購02認購00:00----02021040635.000.130022.14% 價內
068867 旺宏台新02購01認購00:00----02021020337.000.350015.54% 價內
069675 旺宏元大02購02認購00:00----02021021733.000.300029.55% 價內
069706 旺宏國票03購01認購00:00----02021031536.000.500018.75% 價內
070006 旺宏元大02購03認購00:00----02021021830.500.250040.16% 價內
070424 旺宏元富02購03認購00:00----02021022429.000.230047.41% 價內
070436 旺宏凱基02購02認購00:00----02021022428.000.300052.68% 價內
070465 旺宏群益03購01認購00:00----02021032530.000.500042.50% 價內
070483 旺宏永豐02購01認購13:173.33△ 0.62742021022533.350.355028.19% 價內
070549 旺宏群益03購02認購00:00----02021032632.000.500033.59% 價內
070980 旺宏元大03購01認購00:00----02021030236.250.350017.93% 價內
071073 旺宏元大03購02認購00:00----02021030331.250.300036.80% 價內
071185 旺宏元大03購03認購00:00----02021030828.750.250048.70% 價內
071208 旺宏統一03購01認購10:385.90△ 0.55102021030830.770.500038.93% 價內
071209 旺宏統一03購02認購10:386.10△ 0.90102021030831.500.550035.71% 價內
071291 旺宏國票04購01認購11:013.14△ 0.39342021040730.000.250042.50% 價內
071396 旺宏國票04購02認購12:162.86△ 0.50602021040840.000.60006.88% 價內
071428 旺宏元大03購04認購13:204.16△ 0.6352021030832.500.400031.54% 價內
071479 旺宏凱基03購03認購10:182.25△ 0.2212021030935.000.300022.14% 價內
071504 旺宏麥證03購01認購13:300.74△ 0.273252021030945.000.3000-5.00% 價外
071521 旺宏元富09購01認購13:161.96△ 0.26442021090938.000.180012.50% 價內
071568 旺宏統一04購03認購13:301.66△ 0.273892021041240.000.25006.88% 價內
071569 旺宏統一05購01認購13:121.04△ 0.11112021051036.000.100018.75% 價內
071578 旺宏群益04購01認購00:00----02021041236.000.550018.75% 價內
071585 旺宏康和03購01認購13:171.29△ 0.455582021031047.991.0000-10.92% 價外
071618 旺宏元大03購05認購13:301.52△ 0.36412021031040.000.30006.88% 價內
071619 旺宏元大03購06認購13:202.82△ 0.603752021031038.000.450012.50% 價內
071620 旺宏元大04購01認購13:062.22△ 0.311572021041239.000.35009.62% 價內
071776 旺宏第一03購01認購13:191.38△ 0.28172021031536.650.200016.64% 價內
071791 旺宏群益04購02認購12:182.47△ 0.44772021041440.000.46106.88% 價內
071811 旺宏元大04購02認購00:00----02021041434.000.250025.74% 價內
071812 旺宏元大04購03認購13:202.79△ 0.47142021041437.000.350015.54% 價內
071844 旺宏統一03購03認購11:401.47△ 0.171102021031535.000.180022.14% 價內
071852 旺宏元富09購02認購00:00----02021091432.500.150031.54% 價內
071853 旺宏元富09購03認購11:091.55△ 0.14202021091440.500.17005.56% 價內
071877 旺宏凱基04購02認購10:402.46△ 0.342102021041536.000.300018.75% 價內
071946 旺宏國票04購03認購13:192.05△ 0.524822021041547.501.0000-10.00% 價外
071980 旺宏國票05購01認購00:00----02021051733.000.300029.55% 價內
072136 旺宏元大03購07認購13:301.82△ 0.462542021032245.500.6000-6.04% 價外
072137 旺宏元大04購04認購13:203.23△ 0.522002021042038.500.450011.04% 價內
072183 旺宏兆豐03購02認購10:521.76△ 0.351502021032238.500.300011.04% 價內
072198 旺宏元大03購08認購09:402.33△ 0.13132021032237.500.400014.00% 價內
072281 旺宏元大03購09認購09:191.56△ 0.26522021032244.500.5500-3.93% 價外
072327 旺宏富邦05購01認購09:231.37△ 0.13382021052435.000.150022.14% 價內
072432 旺宏凱基04購03認購00:00----02021042632.000.250033.59% 價內
072503 旺宏兆豐04購01認購00:00----02021042732.000.200033.59% 價內
072867 旺宏永豐04購01認購13:172.77△ 0.433432021040636.740.365016.36% 價內
072886 旺宏群益04購03認購13:206.70△ 1.72212021040638.001.000012.50% 價內
072902 旺宏凱基04購04認購13:202.22△ 0.463582021040642.000.50001.79% 價內
072965 旺宏統一04購04認購13:172.63△ 0.451312021040637.000.333015.54% 價內
072966 旺宏統一05購02認購09:191.95△ 0.17162021050537.050.250015.38% 價內
073010 旺宏元大04購06認購00:00----02021040635.750.350019.58% 價內
073042 旺宏元富0A購01認購12:312.25△ 0.201732021100637.000.200015.54% 價內
073075 旺宏國泰06購01認購09:112.27△ 0.11212021060737.000.300015.54% 價內
073149 旺宏元大04購07認購10:413.00△ 0.43192021040733.500.300027.61% 價內
073401 旺宏元富0A購02認購12:192.80△ 0.20242021101234.000.220025.74% 價內
073402 旺宏元富0A購03認購10:382.47△ 0.221042021101236.500.220017.12% 價內
073587 旺宏凱基04購05認購13:303.03△ 0.4852021041334.000.300025.74% 價內
074459 旺宏元富07購02認購00:00----02021072633.500.320027.61% 價內
074641 旺宏國票05購02認購09:053.32△ 0.06312021052737.000.500015.54% 價內
074642 旺宏國票05購03認購13:304.07△ 0.761482021052745.001.0000-5.00% 價外
074643 旺宏國票06購01認購10:523.62△ 0.651322021062850.001.0000-14.50% 價外
074752 旺宏永豐04購02認購00:00----02021042833.150.290028.96% 價內
074769 旺宏凱基04購06認購13:192.06△ 0.413842021042844.000.5000-2.84% 價外
074786 旺宏統一05購03認購10:212.34△ 0.27562021052838.100.300012.20% 價內
074787 旺宏統一06購01認購10:212.02△ 0.201572021062840.400.26005.82% 價內
074821 旺宏元富07購03認購00:00----02021072839.000.35009.62% 價內
074842 旺宏群益04購04認購13:243.30△ 0.671532021042842.000.70001.79% 價內
074843 旺宏群益04購05認購00:00----02021042845.000.9000-5.00% 價外
074871 旺宏兆豐04購02認購13:202.26△ 0.48272021042942.000.50001.79% 價內
074896 旺宏統一07購01認購00:00----02021072938.100.200012.20% 價內
074948 旺宏凱基05購01認購13:192.11△ 0.49872021053146.000.5000-7.07% 價外
074949 旺宏凱基06購01認購13:191.91△ 0.345402021062948.000.4000-10.94% 價外
074958 旺宏麥證04購01認購00:00----02021042938.000.300012.50% 價內
074965 旺宏國泰06購02認購13:302.07△ 0.347762021062940.000.30006.88% 價內
074972 旺宏富邦07購01認購13:301.45△ 0.193862021072942.000.20001.79% 價內
074981 旺宏永豐04購03認購13:172.75△ 0.482432021042936.490.345017.16% 價內
075252 旺宏元富05購01認購13:162.88△ 0.481,6312021050337.500.400014.00% 價內
075885 旺宏凱基05購02認購13:193.13△ 0.593562021051137.000.400015.54% 價內
076765 旺宏元大05購02認購11:202.05△ 0.2012021052435.000.220022.14% 價內
076766 旺宏元大05購03認購13:212.16△ 0.371,2782021052441.000.35004.27% 價內
076767 旺宏元大06購01認購12:092.44△ 0.336292021062242.000.40001.79% 價內
077045 旺宏永豐05購02認購13:172.13△ 0.354222021052441.750.38502.40% 價內
077098 旺宏兆豐05購01認購12:291.46△ 0.341302021052546.000.4000-7.07% 價外
077135 旺宏凱基05購03認購13:211.44△ 0.323962021052550.000.5000-14.50% 價外
077246 旺宏元大05購04認購13:242.89△ 0.56662021052647.500.7500-10.00% 價外
077247 旺宏元大05購05認購13:303.25△ 0.752002021052650.001.0000-14.50% 價外
077248 旺宏元大06購02認購12:232.98△ 0.394482021062843.250.5000-1.16% 價外
077322 旺宏永豐05購03認購11:001.63△ 0.27492021052636.280.195017.83% 價內
077368 旺宏元大05購06認購13:164.36△ 0.663002021053136.750.500016.33% 價內
077394 旺宏凱基05購04認購13:193.18△ 0.502442021053138.000.400012.50% 價內
077465 旺宏國票07購01認購13:183.20△ 0.495362021072942.500.50000.59% 價內
077466 旺宏國票08購01認購12:333.21△ 0.46182021083040.000.40006.88% 價內
077672 旺宏凱基07購01認購13:192.72△ 0.424232021070141.000.40004.27% 價內
077731 旺宏國泰08購01認購13:171.62△ 0.273332021080242.000.25001.79% 價內
077741 旺宏永豐06購01認購09:041.23--12021060149.600.5250-13.81% 價外
077949 旺宏元富06購01認購13:202.25△ 0.37292021060345.000.4500-5.00% 價外
077950 旺宏元富06購02認購00:00----02021060350.000.4500-14.50% 價外
077961 旺宏元大06購03認購13:201.50△ 0.366692021060354.000.7000-20.83% 價外
077962 旺宏元大06購04認購13:233.53△ 0.563222021060340.000.52006.88% 價內
078000 旺宏富邦06購01認購13:240.60△ 0.131,1572021060350.000.2200-14.50% 價外
078019 旺宏中信09購01認購13:300.32△ 0.075,1372021090660.880.1080-29.78% 價外
078134 旺宏群益06購01認購12:182.23△ 0.402712021060747.500.7000-10.00% 價外
078135 旺宏群益06購02認購13:172.06△ 0.47852021060750.000.8000-14.50% 價外
078188 旺宏元大06購05認購13:231.70△ 0.344082021060749.000.5000-12.76% 價外
078211 旺宏國泰08購02認購13:301.12△ 0.232202021080947.500.2500-10.00% 價外
078270 旺宏國票07購02認購10:541.08△ 0.201542021070755.000.5000-22.27% 價外
078271 旺宏國票08購02認購13:242.27△ 0.42642021080960.001.0000-28.75% 價外
078303 旺宏兆豐06購01認購13:200.76△ 0.205902021060852.000.4000-17.79% 價外
078337 旺宏凱基0A購01認購13:300.85△ 0.144112021100860.000.2250-28.75% 價外
078359 旺宏元大07購01認購13:191.36△ 0.28292021070858.000.6500-26.29% 價外
078390 旺宏富邦08購01認購12:530.41△ 0.09802021080960.000.2000-28.75% 價外
078401 旺宏永豐06購02認購13:190.75△ 0.16442021060856.680.4850-24.58% 價外
078427 旺宏群益06購03認購13:181.50△ 0.357182021060855.001.0000-22.27% 價外
078447 旺宏第一06購01認購13:300.57△ 0.152,4852021060948.480.1800-11.82% 價外
078467 旺宏統一07購02認購00:00----02021070948.900.2000-12.58% 價外
078468 旺宏統一08購01認購10:401.29△ 0.20432021080948.000.2500-10.94% 價外
078486 旺宏國票06購02認購13:170.51△ 0.118482021060957.500.3500-25.65% 價外
078487 旺宏國票08購03認購13:300.69△ 0.1262021080952.500.2000-18.57% 價外
078507 旺宏群益08購01認購13:201.94△ 0.441262021080958.001.0000-26.29% 價外
078537 旺宏國泰08購03認購12:330.88△ 0.19912021080948.000.2000-10.94% 價外
078538 旺宏國泰08購04認購12:332.18△ 0.423432021080955.000.8000-22.27% 價外
078580 旺宏元大06購06認購13:231.37△ 0.261,0612021060946.500.3300-8.06% 價外
078631 旺宏麥證06購01認購13:160.93△ 0.17122021061050.000.3000-14.50% 價外
078668 旺宏元大06購07認購12:001.55△ 0.193852021061044.000.3000-2.84% 價外
078669 旺宏元大06購09認購11:301.95△ 0.291312021061052.000.7000-17.79% 價外
078735 旺宏元富0C購01認購10:381.50△ 0.19102021121060.000.3000-28.75% 價外
078997 旺宏凱基07購02認購00:00----02021071454.000.4000-20.83% 價外
079110 旺宏凱基06購04認購13:220.96△ 0.251,6782021061552.000.4500-17.79% 價外
079219 旺宏凱基06購05認購13:200.90△ 0.235192021061656.000.6000-23.66% 價外
079450 旺宏元富09購05認購00:00----02021091755.000.4500-22.27% 價外
079789 旺宏日盛07購01認購10:171.42△ 0.13802021072247.500.3500-10.00% 價外
079982 旺宏統一06購02認購12:370.86△ 0.172522021062345.400.2000-5.84% 價外
080075 旺宏元大08購01認購13:191.60△ 0.259002021082342.250.22001.18% 價內
080294 旺宏中信07購01認購13:120.76△ 0.1112021072748.000.1600-10.94% 價外
080568 旺宏永豐06購03認購12:181.09△ 0.14802021062842.100.18001.54% 價內
080614 旺宏元富09購06認購13:242.46△ 0.37302021092952.000.5500-17.79% 價外
080699 旺宏凱基08購01認購13:192.62△ 0.383382021083044.000.4000-2.84% 價外
080744 旺宏群益07購01認購13:302.01△ 0.33132021073045.000.4000-5.00% 價外
080800 旺宏凱基07購03認購13:192.05△ 0.48222021073062.001.0000-31.05% 價外
080873 旺宏兆豐07購01認購13:211.10△ 0.236402021070549.000.3500-12.76% 價外
081017 旺宏統一09購01認購10:220.55△ 0.06132021090352.500.1200-18.57% 價外
081214 旺宏統一09購02認購13:190.81△ 0.152092021090647.000.1500-9.04% 價外
081280 旺宏統一08購02認購13:210.97△ 0.19232021080547.600.1900-10.19% 價外
081354 旺宏凱基08購02認購13:221.38△ 0.242162021080545.000.2500-5.00% 價外
081411 旺宏群益09購01認購13:191.85△ 0.312852021090642.000.25001.79% 價內
081748 旺宏元大07購02認購13:201.77△ 0.271152021070741.500.25003.01% 價內
081749 旺宏元大07購03認購13:201.70△ 0.331592021070748.500.3800-11.86% 價外
081975 旺宏元大07購04認購13:202.76△ 0.522942021071245.000.5000-5.00% 價外
081976 旺宏元大09購01認購13:211.61△ 0.251,0502021091046.000.2500-7.07% 價外
082366 旺宏群益08購02認購12:522.15△ 0.301092021081346.200.4400-7.47% 價外
082698 旺宏凱基07購04認購13:062.13△ 0.29892021071942.000.35001.79% 價內
082757 旺宏統一09購03認購13:300.97△ 0.173052021091740.000.11006.88% 價內
083156 旺宏群益09購02認購13:172.60△ 0.373112021092252.000.6000-17.79% 價外
083371 旺宏國票09購01認購13:182.08△ 0.352442021092247.500.4000-10.00% 價外
083400 旺宏日盛08購01認購13:192.74△ 0.43512021082347.000.5000-9.04% 價外
083413 旺宏永豐07購01認購13:302.50△ 0.40602021072146.740.4950-8.54% 價外
083517 旺宏元大07購05認購12:092.89△ 0.35542021072146.250.5300-7.57% 價外
083518 旺宏元大07購06認購12:182.92△ 0.371182021072146.900.5550-8.85% 價外
083605 旺宏中信07購02認購00:00----02021072642.800.1000-0.12% 價外
083626 旺宏凱基07購05認購13:191.92△ 0.43552021072643.000.3000-0.58% 價外
083627 旺宏凱基08購03認購13:192.46△ 0.7042021082450.000.5000-14.50% 價外
083802 旺宏元富07購04認購--------2021072644.000.6000-2.84% 價外
083845 旺宏群益07購02認購--------2021072648.800.6600-12.40% 價外
083898 旺宏元大07購07認購--------2021072648.000.5400-10.94% 價外
087425 旺宏統一85購03認購--------2019052026.600.140060.71% 價內
087430 旺宏元富83購01認購--------2019031829.000.280047.41% 價內
087466 旺宏永豐83購07認購--------2019031832.030.305033.47% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞