MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2337 旺宏

旺宏 2337

20.80

0.00(0.00%)
開盤: 20.95   最高: 21.05   最低: 20.80
昨收: 20.80   買進: 20.80   賣出: 20.85
總量: 9,313   金額: 1.95億   2019/03/26 12:37:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030173 旺宏統一87購02認購09:431.81△ 0.02412019071819.600.45006.12% 價內
030183 旺宏永豐84購08認購--------2019041825.400.5060-18.11% 價外
030330 旺宏元大86購01認購10:430.85--1102019062418.000.177015.56% 價內
030572 旺宏凱基84購15認購--------2019042422.000.2080-5.45% 價外
030615 旺宏群益84購10認購09:081.31△ 0.01202019042518.500.400012.43% 價內
030729 旺宏國票85購02認購11:330.73▽ 0.03942019052823.000.4400-9.57% 價外
031123 旺宏永豐84購10認購--------2019043016.430.295026.60% 價內
031201 旺宏永昌85購01認購--------2019050215.000.350038.67% 價內
031254 旺宏凱基85購01認購--------2019050621.000.8470-0.95% 價外
031300 旺宏兆豐85購01認購--------2019050616.500.535026.06% 價內
031359 旺宏元大88購01認購10:161.29--52019080516.000.189030.00% 價內
031609 旺宏中信87購01認購--------2019071118.880.186010.17% 價內
031653 旺宏日盛85購01認購09:051.41△ 0.0212019051320.000.50004.00% 價內
031664 旺宏國泰85購02認購09:211.75▽ 0.01132019051320.680.70000.58% 價內
031677 旺宏群益85購02認購--------2019051320.000.37704.00% 價內
031903 旺宏元大87購01認購09:131.63△ 0.02502019071520.000.35004.00% 價內
031942 旺宏統一87購03認購--------2019071518.000.250015.56% 價內
031980 旺宏台新87購01認購10:131.44--102019071819.640.35005.91% 價內
031981 旺宏永豐85購01認購--------2019052025.990.5300-19.97% 價外
032112 旺宏凱基85購02認購--------2019052023.500.7800-11.49% 價外
032175 旺宏兆豐85購02認購--------2019052023.000.4200-9.57% 價外
032321 旺宏富邦87購01認購--------2019072217.500.200018.86% 價內
032354 旺宏麥證85購01認購09:050.85▽ 0.0192019052722.000.3500-5.45% 價外
032388 旺宏國泰85購04認購09:211.08--2222019052722.360.5000-6.98% 價外
032394 旺宏元富85購01認購--------2019052720.850.4000-0.24% 價外
032411 旺宏凱基85購03認購--------2019052726.000.4160-20.00% 價外
032447 旺宏元大88購03認購--------2019082621.000.3000-0.95% 價外
032507 旺宏台新87購02認購09:521.06▽ 0.01282019072921.500.3000-3.26% 價外
032510 旺宏第一85購01認購--------2019052822.540.3000-7.72% 價外
032517 旺宏宏遠85購01認購--------2019052819.700.19005.58% 價內
032592 旺宏統一87購04認購--------2019072920.500.38001.46% 價內
032613 旺宏凱基87購01認購--------2019070223.000.2470-9.57% 價外
032650 旺宏元大88購04認購10:341.82▽ 0.01102019080223.000.5000-9.57% 價外
032764 旺宏凱基86購01認購--------2019060529.000.5510-28.28% 價外
032848 旺宏永豐86購01認購--------2019060623.090.2400-9.92% 價外
032896 旺宏國泰86購01認購09:010.52--1152019060621.680.1940-4.06% 價外
033061 旺宏元大89購01認購10:131.35--42019091119.000.22609.47% 價內
033135 旺宏統一88購01認購--------2019081220.800.1600--
033315 旺宏群益86購01認購--------2019061821.000.6000-0.95% 價外
033366 旺宏富邦87購02認購09:521.35--222019071822.000.4000-5.45% 價外
033387 旺宏麥證86購01認購--------2019061923.000.2500-9.57% 價外
033453 旺宏中信89購01認購10:351.60▽ 0.01202019092020.660.36000.68% 價內
033527 旺宏元大89購02認購--------2019092325.000.4450-16.80% 價外
033658 旺宏兆豐86購02認購--------2019062519.450.43006.94% 價內
033890 旺宏永豐87購01認購--------2019070118.450.260012.74% 價內
033975 旺宏凱基87購02認購--------2019070220.000.15904.00% 價內
034104 旺宏群益87購01認購--------2019070818.500.500012.43% 價內
034114 旺宏凱基87購03認購--------2019070818.500.511012.43% 價內
034170 旺宏國票88購01認購--------2019080621.501.0000-3.26% 價外
034189 旺宏元大88購05認購--------2019080617.000.330022.35% 價內
034313 旺宏元大8A購01認購--------2019100723.000.3180-9.57% 價外
034409 旺宏元大8A購02認購--------2019100818.500.257012.43% 價內
034774 旺宏凱基88購02認購10:203.08▽ 0.0212019081617.500.500018.86% 價內
035008 旺宏元富87購01認購--------2019072218.500.500012.43% 價內
035020 旺宏兆豐87購01認購11:491.35▽ 0.02242019072222.000.4440-5.45% 價外
035030 旺宏凱基88購03認購09:521.49△ 0.02292019082121.500.3500-3.26% 價外
035162 旺宏元大89購04認購11:431.04▽ 0.01252019092322.000.2490-5.45% 價外
035280 旺宏元富87購02認購--------2019072923.000.3900-9.57% 價外
035371 旺宏兆豐88購01認購09:521.36--222019082924.000.4400-13.33% 價外
035536 旺宏凱基89購01認購10:221.43△ 0.01142019091121.500.3500-3.26% 價外
035614 旺宏麥證88購01認購09:051.58--82019081323.680.5500-12.16% 價外
035676 旺宏中信8A購01認購--------2019101422.880.2600-9.09% 價外
035796 旺宏永豐88購01認購09:521.07--282019081922.280.2710-6.64% 價外
035917 旺宏兆豐89購02認購09:521.56--192019091827.000.6000-22.96% 價外
035926 旺宏國票88購02認購--------2019081925.000.9550-16.80% 價外
035988 旺宏群益88購01認購--------2019081925.000.6000-16.80% 價外
035997 旺宏元大88購07認購09:521.88△ 0.0262019081924.000.6340-13.33% 價外
036015 旺宏國票89購01認購09:453.26--502019091923.001.0000-9.57% 價外
036071 旺宏凱基89購03認購09:201.54△ 0.02462019092024.000.4370-13.33% 價外
03620P 旺宏凱基83售06認售--------2019031825.500.300018.43% 價內
03621P 旺宏凱基83售07認售--------2019031823.500.400011.49% 價內
036249 旺宏元大8A購04認購10:360.68▽ 0.01352019102420.500.12501.46% 價內
036294 旺宏群益8B購01認購--------2019112528.000.5000-25.71% 價外
036408 旺宏中信89購02認購10:530.47▽ 0.011842019092628.880.2800-27.98% 價外
036476 旺宏永豐88購02認購--------2019082627.120.3100-23.30% 價外
036493 旺宏國泰8A購01認購12:281.30▽ 0.032322019102824.570.4000-15.34% 價外
036561 旺宏凱基8A購01認購--------2019100326.500.4000-21.51% 價外
036589 旺宏富邦8A購01認購--------2019100327.000.3000-22.96% 價外
036595 旺宏群益89購01認購--------2019090434.501.0000-39.71% 價外
036607 旺宏麥證8A購01認購--------2019100429.680.6000-29.92% 價外
036613 旺宏元大89購05認購--------2019090427.000.5000-22.96% 價外
036644 旺宏凱基8A購02認購09:140.98△ 0.0212019100429.500.5000-29.49% 價外
036671 旺宏統一89購01認購--------2019090427.900.3000-25.45% 價外
036684 旺宏元富89購01認購--------2019090428.000.4000-25.71% 價外
036707 旺宏第一89購01認購--------2019090526.160.2000-20.49% 價外
036733 旺宏永昌8A購01認購09:522.10--102019100725.000.5000-16.80% 價外
036760 旺宏兆豐89購03認購09:520.84--362019090526.000.3500-20.00% 價外
036819 旺宏凱基89購04認購--------2019090626.500.5000-21.51% 價外
036889 旺宏元大89購06認購--------2019090626.000.5000-20.00% 價外
036963 旺宏凱基89購05認購--------2019090926.500.5000-21.51% 價外
037014 旺宏元大89購07認購--------2019090928.000.6000-25.71% 價外
037071 旺宏凱基89購06認購--------2019091026.500.5000-21.51% 價外
037132 旺宏統一89購02認購--------2019091024.300.2000-14.40% 價外
037247 旺宏元大89購08認購--------2019091124.500.4580-15.10% 價外
037289 旺宏群益8C購01認購--------2019121230.000.8000-30.67% 價外
037332 旺宏元大89購09認購--------2019091222.400.3860-7.14% 價外
037430 旺宏元大8A購05認購--------2019101422.600.1940-7.96% 價外
037485 旺宏永豐89購01認購09:521.16--262019091623.980.3350-13.26% 價外
037504 旺宏元大89購10認購--------2019091623.500.5000-11.49% 價外
037549 旺宏群益89購02認購09:300.83▽ 0.013582019091722.600.2300-7.96% 價外
037672 旺宏元大89購11認購--------2019091824.200.5500-14.05% 價外
037890 旺宏凱基8A購04認購09:212.02▽ 0.0522019102131.501.0000-33.97% 價外
037929 旺宏群益89購03認購--------2019092326.000.7000-20.00% 價外
03795P 旺宏永豐83售08認售--------2019032620.020.4800-3.90% 價外
038080 旺宏亞東89購01認購00:00----02019092523.650.3500-12.05% 價外
03830P 旺宏元大83售14認售--------2019032722.000.38005.45% 價內
03865P 旺宏群益84售06認售--------2019040122.000.60005.45% 價內
03876P 旺宏凱基84售05認售--------2019040121.500.41003.26% 價內
03923P 旺宏元大84售05認售--------2019040225.000.280016.80% 價內
03939P 旺宏統一84售04認售--------2019040221.630.16003.84% 價內
04133P 旺宏凱基84售07認售--------2019041019.500.4000-6.67% 價外
04174P 旺宏凱基84售10認售--------2019041117.500.5000-18.86% 價外
04283P 旺宏凱基84售12認售--------2019041515.500.5000-34.19% 價外
04284P 旺宏凱基84售14認售--------2019041514.000.5000-48.57% 價外
04403P 旺宏兆豐84售03認售--------2019041816.000.5000-30.00% 價外
04429P 旺宏元大84售07認售--------2019042219.000.2000-9.47% 價外
04449P 旺宏永豐84售09認售--------2019042216.150.3500-28.79% 價外
04477P 旺宏群益84售09認售--------2019042217.300.6090-20.23% 價外
04904P 旺宏統一85售04認售--------2019050815.400.4300-35.06% 價外
04990P 旺宏國泰85售03認售10:340.42▽ 0.01402019051417.030.5000-22.14% 價外
05113P 旺宏元大88售02認售--------2019082119.500.1170-6.67% 價外
05146P 旺宏元大85售04認售09:440.48▽ 0.01202019052715.000.6500-38.67% 價外
05231P 旺宏統一87售05認售09:040.89▽ 0.031282019070318.000.3800-15.56% 價外
05263P 旺宏元大86售02認售--------2019061017.000.3970-22.35% 價外
05432P 旺宏群益86售02認售11:350.65▽ 0.024422019061914.001.0000-48.57% 價外
05520P 旺宏國票87售01認售10:340.69▽ 0.01172019072316.000.4880-30.00% 價外
05523P 旺宏中信88售01認售--------2019082611.660.3600-78.39% 價外
05699P 旺宏富邦87售03認售10:340.57--1022019070816.000.4000-30.00% 價外
05768P 旺宏元大87售02認售--------2019070918.000.2410-15.56% 價外
05806P 旺宏元大8A售03認售--------2019101421.000.10400.95% 價內
05828P 旺宏凱基88售01認售10:340.80▽ 0.01582019081316.500.3610-26.06% 價外
05911P 旺宏元大89售03認售--------2019091619.000.1130-9.47% 價外
06144P 旺宏元大88售06認售--------2019082816.000.3340-30.00% 價外
06198P 旺宏兆豐89售01認售--------2019091215.000.4800-38.67% 價外
06349P 旺宏凱基89售02認售09:261.27▽ 0.022862019091918.500.3500-12.43% 價外
06791P 旺宏凱基8A售03認售09:432.45▽ 0.022092019101420.500.4760-1.46% 價外
06883P 旺宏永豐89售02認售10:341.52▽ 0.013002019091818.920.4000-9.94% 價外
06950P 旺宏凱基89售07認售10:342.67▽ 0.02692019092317.500.8730-18.86% 價外
06962P 旺宏群益8C售02認售--------2019122419.400.3500-7.22% 價外
06999P 旺宏富邦8B售01認售00:00----02019112519.000.2500-9.47% 價外
074378 旺宏凱基79購04認購--------2018092637.080.2100-43.91% 價外
075719 旺宏富邦7A購04認購--------2018101861.810.2100-66.35% 價外
076114 旺宏群益79購05認購--------2018092644.690.2100-53.46% 價外
07665P 旺宏元大7B售04認售--------2018111335.660.189041.67% 價內
077416 旺宏中信7C購01認購--------2018121755.910.1030-62.80% 價外
077519 旺宏麥證7A購01認購--------2018101849.330.0530-57.83% 價外
077571 旺宏元大7A購11認購--------2018101868.940.3680-69.83% 價外
078830 旺宏國泰7B購01認購--------2018111340.890.1580-49.13% 價外
078831 旺宏國泰7B購02認購--------2018111343.740.2100-52.45% 價外
081938 旺宏玉山85購01認購--------2019050638.990.0630-46.65% 價外
082422 旺宏統一85購01認購--------2019050938.510.1050-45.99% 價外
082423 旺宏統一87購01認購09:590.10--302019070938.560.1050-46.06% 價外
082441 旺宏永豐84購01認購--------2019041037.820.1160-45.00% 價外
083629 旺宏統一83購07認購--------2019032943.960.0950-52.68% 價外
084955 旺宏統一84購01認購--------2019041630.430.1160-31.65% 價外
084956 旺宏統一84購02認購--------2019041633.990.1260-38.81% 價外
085558 旺宏日盛84購01認購--------2019042632.140.2630-35.28% 價外
085562 旺宏群益83購01認購--------2019032633.470.1740-37.85% 價外
085563 旺宏群益83購02認購--------2019032635.750.2100-41.82% 價外
085604 旺宏元大83購04認購--------2019032632.330.1890-35.66% 價外
085605 旺宏元大84購01認購--------2019042630.430.1260-31.65% 價外
085637 旺宏統一84購03認購--------2019042633.280.1260-37.50% 價外
085757 旺宏永豐84購02認購--------2019042931.100.1700-33.12% 價外
086122 旺宏群益84購01認購--------2019040234.610.1800-39.90% 價外
086511 旺宏兆豐86購01認購--------2019060530.000.0900-30.67% 價外
086834 旺宏元大84購02認購--------2019041029.500.2300-29.49% 價外
086904 旺宏群益84購02認購--------2019041130.350.1940-31.47% 價外
086961 旺宏元大84購03認購--------2019041128.000.2000-25.71% 價外
087166 旺宏元大84購04認購--------2019041527.000.1800-22.96% 價外
087167 旺宏元大85購01認購--------2019051326.000.1500-20.00% 價外
087249 旺宏統一85購02認購--------2019051624.000.1300-13.33% 價外
087295 旺宏國票84購01認購--------2019041731.000.4400-32.90% 價外
087425 旺宏統一85購03認購--------2019052026.600.1400-21.80% 價外
087430 旺宏元富83購01認購--------2019031829.000.2800-28.28% 價外
087466 旺宏永豐83購07認購--------2019031832.030.3050-35.06% 價外
087467 旺宏永豐84購03認購--------2019041827.850.2100-25.31% 價外
087927 旺宏國泰85購01認購09:140.11△ 0.011002019052726.500.1000-21.51% 價外
088043 旺宏元大83購11認購--------2019032626.500.2200-21.51% 價外
088044 旺宏元大83購12認購--------2019032627.500.2800-24.36% 價外
088045 旺宏元大83購13認購--------2019032629.000.2700-28.28% 價外
088087 旺宏永豐83購09認購--------2019032726.450.2600-21.36% 價外
088117 旺宏國票84購02認購--------2019042926.000.1690-20.00% 價外
088187 旺宏群益84購03認購--------2019040128.650.1850-27.40% 價外
088188 旺宏群益84購04認購--------2019043026.800.2200-22.39% 價外
088219 旺宏凱基84購01認購--------2019043029.000.3500-28.28% 價外
088220 旺宏凱基84購02認購09:440.18--1502019043024.000.2000-13.33% 價外
088221 旺宏凱基84購03認購--------2019043032.500.4500-36.00% 價外
088222 旺宏凱基84購04認購--------2019043036.500.5500-43.01% 價外
088278 旺宏永豐84購04認購--------2019040129.900.3300-30.43% 價外
088337 旺宏群益84購05認購--------2019040122.800.1850-8.77% 價外
088338 旺宏群益85購01認購--------2019050224.000.2500-13.33% 價外
088561 旺宏國泰84購01認購--------2019040229.000.2830-28.28% 價外
088587 旺宏兆豐84購01認購--------2019040227.000.3000-22.96% 價外
088669 旺宏中信85購01認購--------2019050324.660.2600-15.65% 價外
088929 旺宏群益84購07認購--------2019040832.000.6000-35.00% 價外
088957 旺宏元大85購02認購--------2019050625.500.2000-18.43% 價外
089027 旺宏台新86購01認購--------2019061025.120.2500-17.20% 價外
089143 旺宏凱基84購06認購--------2019040835.001.0000-40.57% 價外
089166 旺宏永豐84購05認購09:110.11▽ 0.0122019040823.530.2900-11.60% 價外
089305 旺宏元大85購03認購--------2019051024.000.3000-13.33% 價外
089397 旺宏宏遠84購01認購--------2019041124.200.2000-14.05% 價外
089436 旺宏永豐84購06認購--------2019041123.840.4060-12.75% 價外
089460 旺宏兆豐84購02認購--------2019041124.500.3000-15.10% 價外
089470 旺宏凱基84購08認購--------2019041121.000.2500-0.95% 價外
089471 旺宏凱基84購09認購--------2019041122.500.2500-7.56% 價外
089496 旺宏統一86購01認購--------2019061121.200.4000-1.89% 價外
089559 旺宏元富84購01認購--------2019041525.000.5000-16.80% 價外
089627 旺宏永豐84購07認購--------2019041519.380.27007.33% 價內
089645 旺宏元大84購06認購10:310.47▽ 0.0412019041522.000.4150-5.45% 價外
089707 旺宏凱基84購11認購--------2019041519.000.50009.47% 價內
089708 旺宏凱基84購13認購--------2019041517.000.500022.35% 價內
089896 旺宏富邦86購01認購--------2019061720.000.20004.00% 價內
089910 旺宏國票85購01認購--------2019051720.000.24704.00% 價內
089934 旺宏群益84購08認購--------2019041721.800.7000-4.59% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞