MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2337 旺宏

旺宏 2337

26.00

▽0.45(▽1.70%)
開盤: 26.10   最高: 26.35   最低: 25.80
昨收: 26.45   買進: 26.00   賣出: 26.05
總量: 19,880   金額: 5.18億   2018/09/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03027P 旺宏凱基82售12認售10:472.38△ 0.021002019022619.021.0520-36.70% 價外
03028P 旺宏元大82售25認售13:061.55△ 0.041422019022626.150.26300.57% 價內
03409P 旺宏元大83售05認售11:191.71△ 0.022812019031130.000.200013.33% 價內
03428P 旺宏群益83售03認售00:00----02019031125.000.3500-4.00% 價外
03437P 旺宏永豐83售05認售13:051.49▽ 0.031522019031123.800.3100-9.24% 價外
03545P 旺宏元大83售06認售13:061.24△ 0.02942019031324.000.2500-8.33% 價外
03620P 旺宏凱基83售06認售12:391.67--12019031825.500.3000-1.96% 價外
03621P 旺宏凱基83售07認售00:00----02019031823.500.4000-10.64% 價外
03674P 旺宏國泰83售02認售09:501.53△ 0.02942019031926.000.2500--
03762P 旺宏統一83售09認售09:501.16△ 0.05862019032525.580.2000-1.64% 價外
03795P 旺宏永豐83售08認售--------2019032620.020.4800-29.87% 價外
06929P 旺宏群益7B售01認售13:061.03△ 0.032722018110720.921.0520-24.28% 價外
06986P 旺宏兆豐7A售04認售00:00----02018101538.040.158031.65% 價內
07145P 旺宏富邦7A售05認售00:00----02018102645.170.105042.44% 價內
07163P 旺宏富邦7A售06認售00:00----02018102952.300.074050.29% 價內
07202P 旺宏富邦7A售07認售00:00----02018103038.040.158031.65% 價內
07268P 旺宏凱基7A售01認售00:00----02018100839.940.105034.90% 價內
07269P 旺宏凱基7A售02認售00:00----02018100834.230.158024.04% 價內
07281P 旺宏台新7A售03認售00:00----02018100946.120.105043.63% 價內
07297P 旺宏元大7A售03認售00:00----02018101142.790.126039.24% 價內
07311P 旺宏中信7A售01認售00:00----02018101139.940.114034.90% 價內
07318P 旺宏群益7B售03認售13:062.64△ 0.16512018111224.721.0100-5.18% 價外
07333P 旺宏台新7B售01認售00:00----02018111249.450.079047.42% 價內
07351P 旺宏統一7A售03認售00:00----02018101642.790.095039.24% 價內
07366P 旺宏元大7A售10認售00:00----02018101740.410.158035.66% 價內
073712 旺宏元富7B購01認購00:00----02018110657.050.2100-54.43% 價外
074378 旺宏凱基79購04認購00:00----02018092637.080.2100-29.88% 價外
074982 旺宏群益7A購01認購00:00----02018100856.100.8410-53.65% 價外
074996 旺宏兆豐7A購01認購00:00----02018100855.150.2100-52.86% 價外
074997 旺宏兆豐7A購02認購00:00----02018100845.640.1580-43.03% 價外
074998 旺宏兆豐7A購03認購00:00----02018100838.040.1050-31.65% 價外
075041 旺宏玉山7B購01認購00:00----02018110744.480.1050-41.55% 價外
075043 旺宏統一7A購01認購00:00----02018100844.410.0840-41.45% 價外
075057 旺宏富邦7A購01認購00:00----02018100839.940.1580-34.90% 價外
075233 旺宏富邦7A購02認購00:00----02018101147.540.1580-45.31% 價外
075257 旺宏兆豐7B購01認購09:550.03--302018111242.600.1580-38.97% 價外
075298 旺宏富邦7B購01認購00:00----02018111251.350.1580-49.37% 價外
075455 旺宏中信7B購01認購00:00----02018111462.760.0930-58.57% 價外
075512 旺宏富邦7A購03認購00:00----02018101558.960.2100-55.90% 價外
075515 旺宏統一7A購02認購00:00----02018101558.960.0840-55.90% 價外
075612 旺宏兆豐7B購02認購00:00----02018111549.450.1160-47.42% 價外
075652 旺宏元富7C購01認購00:00----02018121852.300.1050-50.29% 價外
075719 旺宏富邦7A購04認購00:00----02018101861.810.2100-57.94% 價外
075900 旺宏台新7A購01認購00:00----02018102253.250.1260-51.17% 價外
075969 旺宏群益7A購02認購00:00----02018102251.350.2050-49.37% 價外
076114 旺宏群益79購05認購00:00----02018092644.690.2100-41.82% 價外
076226 旺宏群益79購06認購00:00----02018092747.540.1890-45.31% 價外
076244 旺宏統一79購02認購00:00----02018092751.250.0840-49.27% 價外
076279 旺宏群益79購07認購00:00----02018092865.611.0520-60.37% 價外
07631P 旺宏統一7B售04認售09:001.05▽ 0.0512018110834.520.116024.68% 價內
076337 旺宏國泰7A購01認購00:00----02018100148.500.2100-46.39% 價外
076357 旺宏永豐7A購01認購00:00----02018100173.310.2210-64.53% 價外
076367 旺宏台新7A購02認購00:00----02018100159.910.1050-56.60% 價外
076403 旺宏群益7A購03認購00:00----02018103062.760.4000-58.57% 價外
076462 旺宏群益7A購04認購00:00----02018100153.250.1680-51.17% 價外
076567 旺宏永豐7A購02認購00:00----02018100271.320.2490-63.54% 價外
076595 旺宏群益7A購05認購00:00----02018100258.960.2730-55.90% 價外
076596 旺宏群益7B購02認購00:00----02018110255.150.1370-52.86% 價外
07665P 旺宏元大7B售04認售00:00----02018111335.660.189027.09% 價內
076671 旺宏永豐7A購03認購00:00----02018100859.700.1260-56.45% 價外
076672 旺宏永豐7A購04認購00:00----02018100849.970.0850-47.97% 價外
076701 旺宏日盛7A購02認購00:00----02018100855.630.1580-53.26% 價外
076719 旺宏凱基7C購01認購00:00----02018121058.960.2100-55.90% 價外
076720 旺宏凱基7C購02認購00:00----02018121064.660.2100-59.79% 價外
076743 旺宏統一7B購01認購00:00----02018110864.950.1050-59.97% 價外
076789 旺宏日盛7A購03認購00:00----02018100957.050.2100-54.43% 價外
076867 旺宏元大7A購01認購00:00----02018100956.100.1050-53.65% 價外
076868 旺宏元大7A購02認購00:00----02018100953.250.1050-51.17% 價外
076999 旺宏元大7A購04認購00:00----02018101150.640.1150-48.66% 價外
077091 旺宏群益7A購06認購00:00----02018101171.320.5260-63.54% 價外
077132 旺宏富邦7B購02認購00:00----02018111266.560.1890-60.94% 價外
077141 旺宏元大7A購05認購00:00----02018101166.560.1580-60.94% 價外
077142 旺宏元大7A購06認購00:00----02018101161.810.1580-57.94% 價外
07716P 旺宏日盛7B售02認售00:00----02018111638.040.210031.65% 價內
077271 旺宏元大7A購07認購00:00----02018101564.190.1580-59.50% 價外
077310 旺宏統一7B購02認購00:00----02018111551.820.0740-49.83% 價外
077336 旺宏凱基7A購03認購00:00----02018101654.680.1050-52.45% 價外
077337 旺宏凱基7A購04認購00:00----02018101649.920.0950-47.92% 價外
077338 旺宏凱基7A購05認購00:00----02018101645.170.0840-42.44% 價外
077371 旺宏元大7A購08認購00:00----02018101646.120.1050-43.63% 價外
077415 旺宏中信7A購02認購00:00----02018101745.640.0840-43.03% 價外
077416 旺宏中信7C購01認購00:00----02018121755.910.1030-53.50% 價外
077461 旺宏元大7A購09認購00:00----02018101742.790.1050-39.24% 價外
077519 旺宏麥證7A購01認購00:00----02018101849.330.0530-47.29% 價外
07755P 旺宏富邦81售03認售00:00----02019012140.890.126036.41% 價內
077571 旺宏元大7A購11認購00:00----02018101868.940.3680-62.29% 價外
077659 旺宏麥證7B購01認購00:00----02018111947.430.0440-45.18% 價外
077741 旺宏兆豐7B購03認購00:00----02018112252.300.1580-50.29% 價外
077782 旺宏日盛7A購04認購00:00----02018102344.220.1580-41.20% 價外
077882 旺宏國泰7A購02認購13:210.01▽ 0.0152018102443.740.2100-40.56% 價外
078025 旺宏元大7A購12認購00:00----02018102541.360.1050-37.14% 價外
078078 旺宏麥證7A購02認購00:00----02018102644.580.0440-41.68% 價外
078086 旺宏永豐7A購05認購00:00----02018102648.900.1420-46.83% 價外
07818P 旺宏永豐7B售12認售13:091.92▽ 0.0312018112936.840.158029.42% 價內
078318 旺宏統一7B購03認購00:00----02018110245.170.1050-42.44% 價外
078515 旺宏永豐7B購01認購00:00----02018110755.230.1790-52.92% 價外
078516 旺宏永豐7B購02認購00:00----02018110740.920.1100-36.46% 價外
078536 旺宏元大7B購01認購00:00----02018110741.840.0890-37.86% 價外
078537 旺宏元大7B購02認購00:00----02018110743.740.1050-40.56% 價外
078677 旺宏元大7B購03認購12:390.05▽ 0.02102018110939.940.1050-34.90% 價外
078756 旺宏麥證7C購01認購00:00----02018121043.150.0530-39.75% 價外
078809 旺宏統一81購01認購09:110.12▽ 0.01102019011440.130.0740-35.21% 價外
078830 旺宏國泰7B購01認購00:00----02018111340.890.1580-36.41% 價外
078831 旺宏國泰7B購02認購00:00----02018111343.740.2100-40.56% 價外
078896 旺宏日盛7B購01認購00:00----02018111439.940.1890-34.90% 價外
079029 旺宏永豐7B購03認購00:00----02018111645.870.1420-43.32% 價外
07903P 旺宏兆豐7C售01認售00:00----02018120640.890.116036.41% 價內
079064 旺宏群益7B購04認購00:00----02018111639.600.1700-34.34% 價外
079099 旺宏麥證7B購02認購00:00----02018111638.870.0530-33.11% 價外
079196 旺宏第一7B購01認購00:00----02018112049.230.2520-47.19% 價外
079241 旺宏永豐7B購04認購00:00----02018112042.440.1000-38.74% 價外
079242 旺宏永豐7B購05認購00:00----02018112044.560.1100-41.65% 價外
079243 旺宏永豐7B購06認購00:00----02018112040.310.0950-35.50% 價外
079244 旺宏永豐7C購01認購12:450.09▽ 0.022212018122042.440.0950-38.74% 價外
079263 旺宏中信7B購02認購00:00----02018112140.700.1240-36.12% 價外
079267 旺宏凱基7B購01認購09:160.15▽ 0.011002018112142.310.2100-38.55% 價外
079275 旺宏國票7B購01認購00:00----02018112145.930.1160-43.39% 價外
079308 旺宏統一81購02認購00:00----02019012147.260.1050-44.99% 價外
079309 旺宏統一81購03認購00:00----02019012144.220.0800-41.20% 價外
079310 旺宏統一83購01認購00:00----02019032145.450.0840-42.79% 價外
079311 旺宏統一83購02認購00:00----02019032150.210.0950-48.22% 價外
079312 旺宏統一83購03認購00:00----02019032158.480.0840-55.54% 價外
079313 旺宏統一83購04認購00:00----02019032153.250.0870-51.17% 價外
079349 旺宏富邦7B購03認購09:490.12▽ 0.021502018112138.040.1470-31.65% 價外
079350 旺宏富邦81購01認購00:00----02019012143.740.1580-40.56% 價外
079351 旺宏富邦81購02認購00:00----02019012155.150.1470-52.86% 價外
079369 旺宏永豐7B購07認購00:00----02018112252.000.1260-50.00% 價外
079389 旺宏凱基7B購02認購00:00----02018112239.940.1890-34.90% 價外
079405 旺宏群益7B購05認購00:00----02018112240.750.1640-36.20% 價外
079444 旺宏永豐7B購08認購00:00----02018112363.080.1630-58.78% 價外
079445 旺宏永豐7B購09認購00:00----02018112345.680.0960-43.08% 價外
079464 旺宏日盛7B購04認購00:00----02018112339.940.1890-34.90% 價外
079528 旺宏永豐7C購02認購00:00----02018122443.690.0870-40.49% 價外
079545 旺宏群益7B購06認購00:00----02018112652.300.2060-50.29% 價外
079561 旺宏中信7C購02認購12:160.29--352018122436.890.1140-29.52% 價外
079615 旺宏群益7B購07認購00:00----02018112743.120.1580-39.70% 價外
079616 旺宏群益7B購08認購00:00----02018112745.640.1740-43.03% 價外
079617 旺宏群益7C購01認購00:00----02018122741.980.1310-38.07% 價外
079618 旺宏群益7C購02認購00:00----02018122744.220.1420-41.20% 價外
079630 旺宏永豐7B購10認購00:00----02018112747.590.1010-45.37% 價外
079638 旺宏台新7B購02認購00:00----02018112746.590.1050-44.19% 價外
079644 旺宏富邦81購04認購00:00----02019012838.990.1050-33.32% 價外
079655 旺宏統一81購04認購00:00----02019012841.110.1050-36.76% 價外
079661 旺宏中信81購01認購00:00----02019012849.260.1030-47.22% 價外
079666 旺宏元富7B購02認購00:00----02018112840.890.1580-36.41% 價外
079667 旺宏元富7B購03認購00:00----02018112847.540.2100-45.31% 價外
079674 旺宏永豐7B購11認購00:00----02018112859.560.1580-56.35% 價外
079688 旺宏凱基7C購03認購00:00----02018122838.040.1580-31.65% 價外
079702 旺宏群益7B購09認購00:00----02018112850.400.1900-48.41% 價外
079768 旺宏凱基7B購03認購00:00----02018112943.740.1580-40.56% 價外
079791 旺宏台新7B購03認購00:00----02018112950.400.0950-48.41% 價外
079812 旺宏群益7B購10認購00:00----02018113046.830.1580-44.48% 價外
079813 旺宏群益81購01認購00:00----02019010248.020.1310-45.86% 價外
079814 旺宏群益81購02認購10:180.21▽ 0.021002019013049.260.1740-47.22% 價外
079849 旺宏元大7B購05認購11:110.03▽ 0.01102018113049.450.1050-47.42% 價外
079850 旺宏元大7B購06認購13:040.04▽ 0.014002018113048.500.1050-46.39% 價外
079851 旺宏元大7B購07認購00:00----02018113046.590.1050-44.19% 價外
079880 旺宏凱基81購01認購00:00----02019010248.500.1580-46.39% 價外
079944 旺宏永豐7B購13認購00:00----02018113069.320.1630-62.49% 價外
080138 旺宏國票7C購01認購00:00----02018120549.920.1260-47.92% 價外
080139 旺宏國票7C購02認購00:00----02018120554.680.1580-52.45% 價外
080154 旺宏麥證81購01認購00:00----02019010755.990.1050-53.56% 價外
080232 旺宏兆豐81購01認購00:00----02019010750.400.0950-48.41% 價外
08027P 旺宏群益7C售03認售00:00----02018122038.040.315031.65% 價內
080346 旺宏國票81購01認購00:00----02019011047.540.1050-45.31% 價外
080402 旺宏兆豐7C購02認購00:00----02018121058.480.1260-55.54% 價外
080416 旺宏台新7C購01認購00:00----02018121051.350.1100-49.37% 價外
080600 旺宏國泰7C購01認購00:00----02018121247.540.1580-45.31% 價外
080910 旺宏元大81購01認購00:00----02019011847.540.1050-45.31% 價外
080911 旺宏元大82購01認購00:00----02019021845.640.0840-43.03% 價外
08095P 旺宏元富7C售02認售00:00----02018122734.230.158024.04% 價內
081069 旺宏日盛7C購01認購00:00----02018122052.300.2100-50.29% 價外
081162 旺宏國泰7C購02認購00:00----02018122150.400.3150-48.41% 價外
081192 旺宏群益7C購04認購00:00----02018122460.950.3930-57.34% 價外
081201 旺宏元大81購02認購00:00----02019012444.690.1050-41.82% 價外
08125P 旺宏統一7C售01認售00:00----02018122838.320.105032.15% 價內
081543 旺宏富邦81購05認購00:00----02019012840.410.1260-35.66% 價外
081560 旺宏中信81購02認購00:00----02019010239.820.1350-34.71% 價外
081578 旺宏永豐81購01認購00:00----02019010239.070.1310-33.45% 價外
081590 旺宏元大82購02認購00:00----02019021140.890.1050-36.41% 價外
081591 旺宏元大82購03認購00:00----02019021138.990.1050-33.32% 價外
081659 旺宏元富81購01認購00:00----02019010239.940.1890-34.90% 價外
081693 旺宏國票81購02認購00:00----02019010238.040.2100-31.65% 價外
081746 旺宏統一83購05認購09:490.35▽ 0.031702019030440.130.1370-35.21% 價外
081747 旺宏統一83購06認購12:190.32▽ 0.02552019030438.990.1160-33.32% 價外
081778 旺宏元大83購01認購00:00----02019030438.040.0890-31.65% 價外
08184P 旺宏麥證81售02認售00:00----02019010833.600.074022.62% 價內
081852 旺宏國泰81購01認購11:460.43▽ 0.011342019010339.940.2630-34.90% 價外
081867 旺宏永豐81購02認購00:00----02019010353.310.1950-51.23% 價外
08188P 旺宏富邦81售06認售00:00----02019010834.230.158024.04% 價內
081893 旺宏群益81購03認購00:00----02019010444.740.2870-41.89% 價外
081906 旺宏元大81購03認購00:00----02019010438.040.1050-31.65% 價外
081933 旺宏兆豐81購02認購00:00----02019010444.690.2100-41.82% 價外
081938 旺宏玉山85購01認購00:00----02019050638.990.0630-33.32% 價外
082070 旺宏群益81購04認購00:00----02019010738.700.2100-32.82% 價外
082159 旺宏麥證82購01認購09:000.14--102019021147.430.1050-45.18% 價外
082173 旺宏凱基81購02認購00:00----02019010738.990.2100-33.32% 價外
082226 旺宏國票81購03認購00:00----02019010842.790.2630-39.24% 價外
08222P 旺宏元大81售05認售11:142.13△ 0.022262019011033.280.210021.88% 價內
082259 旺宏永豐81購03認購09:110.23▽ 0.01252019010838.840.1370-33.06% 價外
082260 旺宏永豐81購04認購00:00----02019010840.890.1260-36.41% 價外
082277 旺宏麥證82購02認購00:00----02019021155.320.1260-53.00% 價外
082303 旺宏永昌81購01認購00:00----02019010944.220.1050-41.20% 價外
082314 旺宏永豐83購01認購00:00----02019031137.760.1210-31.14% 價外
082315 旺宏永豐83購02認購00:00----02019031139.750.1260-34.59% 價外
082328 旺宏群益81購05認購00:00----02019010954.010.3240-51.86% 價外
082355 旺宏元大81購04認購12:180.17--202019010939.940.1050-34.90% 價外
082371 旺宏國票81購04認購00:00----02019010940.410.2630-35.66% 價外
082381 旺宏麥證81購03認購10:270.11▽ 0.01402019010952.180.1050-50.17% 價外
082421 旺宏統一81購05認購00:00----02019010940.410.1160-35.66% 價外
082422 旺宏統一85購01認購09:040.52▽ 0.01182019050938.510.1050-32.49% 價外
082423 旺宏統一87購01認購00:00----02019070938.560.1050-32.57% 價外
082441 旺宏永豐84購01認購00:00----02019041037.820.1160-31.25% 價外
082514 旺宏元大82購04認購00:00----02019021137.080.1050-29.88% 價外
082539 旺宏永豐81購05認購00:00----02019011144.780.1580-41.94% 價外
08255P 旺宏元大81售06認售13:092.70△ 0.073622019011530.900.315015.86% 價內
08256P 旺宏元大82售07認售00:00----02019021538.040.158031.65% 價內
082595 旺宏群益81購06認購00:00----02019011437.470.1620-30.61% 價外
082610 旺宏元富81購02認購00:00----02019011438.040.2100-31.65% 價外
082618 旺宏元大82購05認購10:590.32▽ 0.031302019021242.790.1790-39.24% 價外
082619 旺宏元大82購06認購00:00----02019021250.400.2100-48.41% 價外
082713 旺宏國票81購05認購00:00----02019011661.810.5260-57.94% 價外
082735 旺宏兆豐81購03認購00:00----02019011647.540.2100-45.31% 價外
082800 旺宏永豐81購06認購00:00----02019011647.570.1680-45.34% 價外
082801 旺宏永豐81購07認購00:00----02019011662.050.2730-58.10% 價外
082802 旺宏永豐82購01認購00:00----02019021841.360.1260-37.14% 價外
08283P 旺宏兆豐81售04認售00:00----02019011638.040.189031.65% 價內
08288P 旺宏群益81售07認售00:00----02019011632.810.315020.76% 價內
082941 旺宏群益81購08認購00:00----02019011839.940.1330-34.90% 價外
082967 旺宏日盛81購02認購00:00----02019011844.220.1890-41.20% 價外
082986 旺宏元大81購07認購00:00----02019011857.050.2630-54.43% 價外
082987 旺宏元大82購08認購00:00----02019021852.300.2100-50.29% 價外
083036 旺宏凱基81購03認購00:00----02019012138.040.0740-31.65% 價外
083037 旺宏凱基83購01認購09:140.82▽ 0.031,5502019031938.040.2100-31.65% 價外
083148 旺宏群益81購09認購00:00----02019012258.000.5160-55.17% 價外
083232 旺宏宏遠81購01認購00:00----02019012342.120.1580-38.27% 價外
083343 旺宏日盛83購01認購00:00----02019032555.150.2630-52.86% 價外
083534 旺宏元大82購09認購00:00----02019022636.130.1050-28.04% 價外
083555 旺宏國泰81購02認購00:00----02019012838.040.1580-31.65% 價外
083556 旺宏國泰81購03認購00:00----02019012838.990.1580-33.32% 價外
083629 旺宏統一83購07認購00:00----02019032943.960.0950-40.86% 價外
083670 旺宏富邦81購07認購00:00----02019013046.590.1790-44.19% 價外
08369P 旺宏兆豐83售01認售00:00----02019032534.230.210024.04% 價內
083783 旺宏凱基82購03認購00:00----02019021144.690.2100-41.82% 價外
083784 旺宏凱基82購04認購00:00----02019021147.070.3150-44.76% 價外
083883 旺宏元大82購20認購00:00----02019021151.350.1580-49.37% 價外
083915 旺宏兆豐83購02認購00:00----02019030443.740.1050-40.56% 價外
08392P 旺宏群益81售10認售13:063.64△ 0.0822019012428.530.52608.87% 價內
084073 旺宏元大83購02認購13:040.31▽ 0.031,0002019030541.840.1580-37.86% 價外
084275 旺宏群益82購01認購11:060.38▽ 0.03302019021156.580.6650-54.05% 價外
084426 旺宏凱基82購05認購00:00----02019021136.130.1050-28.04% 價外
084427 旺宏凱基82購06認購00:00----02019021139.940.1580-34.90% 價外
084428 旺宏凱基82購07認購13:100.20▽ 0.03302019021152.300.3150-50.29% 價外
084491 旺宏凱基82購08認購00:00----02019021157.530.3150-54.81% 價外
084740 旺宏兆豐82購01認購00:00----02019021437.080.1260-29.88% 價外
084751 旺宏日盛82購01認購00:00----02019021439.460.2100-34.11% 價外
084853 旺宏永豐82購02認購09:110.52▽ 0.05792019021533.760.1680-22.99% 價外
084881 旺宏元大83購03認購10:540.52▽ 0.01362019031534.230.1470-24.04% 價外
084941 旺宏永豐83購03認購13:210.70▽ 0.0492019031832.380.1790-19.70% 價外
084955 旺宏統一84購01認購12:520.64▽ 0.02982019041630.430.1160-14.56% 價外
084956 旺宏統一84購02認購12:240.56▽ 0.032792019041633.990.1260-23.51% 價外
084973 旺宏元大82購21認購13:180.45▽ 0.011392019021833.280.1370-21.88% 價外
084974 旺宏元大82購22認購09:080.46△ 0.0162019021835.180.1580-26.09% 價外
084992 旺宏凱基82購10認購12:350.50▽ 0.038262019021832.810.1580-20.76% 價外
08499P 旺宏凱基82售01認售00:00----02019021137.080.315029.88% 價內
085008 旺宏國泰82購03認購10:560.67▽ 0.032542019021834.230.2100-24.04% 價外
085009 旺宏國泰82購04認購09:140.57▽ 0.05952019021836.130.2100-28.04% 價外
08500P 旺宏凱基82售02認售12:003.22▽ 0.092082019021133.280.315021.88% 價內
085014 旺宏富邦82購01認購10:070.61--822019021834.230.2000-24.04% 價外
085015 旺宏富邦82購02認購09:490.64▽ 0.05722019021832.330.1840-19.58% 價外
085555 旺宏日盛82購02認購09:540.75▽ 0.04862019022629.670.1890-12.37% 價外
085556 旺宏日盛82購03認購09:040.82▽ 0.02272019022642.790.5260-39.24% 價外
085557 旺宏日盛82購04認購10:180.79▽ 0.03272019022630.430.2100-14.56% 價外
085558 旺宏日盛84購01認購13:191.18▽ 0.07472019042632.140.2630-19.10% 價外
085562 旺宏群益83購01認購11:310.67▽ 0.043402019032633.470.1740-22.32% 價外
085563 旺宏群益83購02認購00:00----02019032635.750.2100-27.27% 價外
085575 旺宏永豐82購04認購09:550.71▽ 0.05462019022631.660.1890-17.88% 價外
085586 旺宏凱基82購13認購09:040.59▽ 0.02102019022629.950.1370-13.19% 價外
085603 旺宏元大82購24認購12:330.62△ 0.011352019022631.380.1580-17.14% 價外
085604 旺宏元大83購04認購09:550.77▽ 0.053042019032632.330.1890-19.58% 價外
085605 旺宏元大84購01認購00:00----02019042630.430.1260-14.56% 價外
085637 旺宏統一84購03認購00:00----02019042633.280.1260-21.88% 價外
085642 旺宏國泰82購05認購09:110.51▽ 0.03662019022632.330.1420-19.58% 價外
085757 旺宏永豐84購02認購13:210.84--252019042931.100.1700-16.40% 價外
085851 旺宏永豐83購04認購09:110.61▽ 0.06692019030437.660.2500-30.96% 價外
086122 旺宏群益84購01認購00:00----02019040234.610.1800-24.88% 價外
086204 旺宏凱基83購02認購12:590.52▽ 0.042,2422019030434.500.1700-24.64% 價外
086511 旺宏兆豐86購01認購11:560.51▽ 0.01102019060530.000.0900-13.33% 價外
086670 旺宏國泰83購01認購12:390.72▽ 0.044042019030633.000.2100-21.21% 價外
086819 旺宏凱基83購03認購09:350.60▽ 0.02132019031131.500.1500-17.46% 價外
086834 旺宏元大84購02認購12:421.17▽ 0.045102019041029.500.2300-11.86% 價外
086863 旺宏中信83購01認購09:500.90▽ 0.07772019031128.000.2000-7.14% 價外
086892 旺宏凱基83購04認購11:070.98▽ 0.047262019031128.500.2000-8.77% 價外
086904 旺宏群益84購02認購00:00----02019041130.350.1940-14.33% 價外
086929 旺宏永豐83購06認購12:031.16▽ 0.051,3512019031128.000.2300-7.14% 價外
086961 旺宏元大84購03認購12:381.12▽ 0.034732019041128.000.2000-7.14% 價外
087028 旺宏國票83購01認購12:130.93▽ 0.021972019031228.000.2110-7.14% 價外
087039 旺宏凱基83購05認購13:301.08▽ 0.051,4282019031227.000.2000-3.70% 價外
087079 旺宏永昌83購01認購12:440.54▽ 0.0122019031229.000.1000-10.34% 價外
087166 旺宏元大84購04認購12:381.07▽ 0.034002019041527.000.1800-3.70% 價外
087167 旺宏元大85購01認購13:241.01▽ 0.044202019051326.000.1500--
087191 旺宏富邦83購01認購11:551.14▽ 0.041,1632019031329.000.2440-10.34% 價外
087249 旺宏統一85購02認購09:100.96--5062019051624.000.13008.33% 價內
087295 旺宏國票84購01認購12:501.60▽ 0.082062019041731.000.4400-16.13% 價外
08736P 旺宏中信82售01認售00:00----02019021434.800.175025.29% 價內
087425 旺宏統一85購03認購10:430.90▽ 0.058702019052026.600.1400-2.26% 價外
087430 旺宏元富83購01認購09:541.28▽ 0.104062019031829.000.2800-10.34% 價外
087466 旺宏永豐83購07認購11:461.19▽ 0.021,0162019031832.030.3050-18.83% 價外
087467 旺宏永豐84購03認購11:131.21▽ 0.041,4382019041827.850.2100-6.64% 價外
087528 旺宏兆豐83購03認購09:080.75▽ 0.02102019031929.000.1620-10.34% 價外
087586 旺宏麥證83購01認購12:440.80▽ 0.051902019032032.380.2000-19.70% 價外
087618 旺宏元大83購07認購09:491.09▽ 0.052452019032028.500.2200-8.77% 價外
087619 旺宏元大83購08認購13:121.14▽ 0.032782019032030.000.2500-13.33% 價外
087638 旺宏日盛83購02認購09:010.71--202019032026.000.1200--
087675 旺宏凱基83購08認購13:301.20▽ 0.035322019032025.500.20001.96% 價內
08774P 旺宏統一83售08認售11:470.99--872019031528.700.13709.41% 價內
087876 旺宏元大83購09認購10:241.07▽ 0.17102019032527.500.2000-5.45% 價外
087877 旺宏元大83購10認購00:00----02019032529.000.2200-10.34% 價外
087927 旺宏國泰85購01認購12:240.65▽ 0.09302019052726.500.1000-1.89% 價外
08792P 旺宏國泰82售01認售00:00----02019021534.230.210024.04% 價內
08800P 旺宏永豐82售03認售09:501.86▽ 0.01342019021828.490.25208.74% 價內
088043 旺宏元大83購11認購--------2019032626.500.2200-1.89% 價外
088044 旺宏元大83購12認購--------2019032627.500.2800-5.45% 價外
088045 旺宏元大83購13認購--------2019032629.000.2700-10.34% 價外
08809P 旺宏元大82售23認售10:561.50▽ 0.021302019021828.530.21008.87% 價內
08814P 旺宏凱基82售09認售00:00----02019021828.530.26308.87% 價內
08815P 旺宏凱基82售11認售13:301.68△ 0.031612019021825.670.3150-1.29% 價外
08823P 旺宏國泰82售02認售00:00----02019021832.330.210019.58% 價內
08825P 旺宏富邦82售03認售11:461.66▽ 0.06662019021829.480.210011.80% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞