MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2337 旺宏

旺宏 2337

--

0.00(0.00%)
開盤: --   最高: --   最低: --
昨收: 43.20   買進: 43.35   賣出: 43.50
總量: --   金額: --億   2018/07/16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
05936P 旺宏中信78售01認售00:00----02018080636.000.1880--
06399P 旺宏永豐77售04認售00:00----02018071632.840.1600--
06591P 旺宏群益77售06認售00:00----02018073035.000.1200--
06694P 旺宏元富78售01認售00:00----02018080645.000.1500--
067609 旺宏玉山77購01認購00:00----02018071966.180.1000--
068832 旺宏台新78購01認購00:00----02018081554.000.1200--
06928P 旺宏群益79售02認售00:00----02018090732.000.6000--
06929P 旺宏群益7B售01認售00:00----02018110722.001.0000--
069458 旺宏中信77購01認購00:00----02018073046.000.1600--
069460 旺宏台新78購02認購00:00----02018082849.000.1100--
069500 旺宏統一77購02認購00:00----02018073047.800.1500--
069570 旺宏富邦77購01認購00:00----02018073059.000.1600--
06978P 旺宏元富79售03認售00:00----02018091340.000.1500--
069863 旺宏凱基78購01認購00:00----02018080656.000.2000--
069864 旺宏凱基78購02認購00:00----02018080644.000.0800--
069865 旺宏凱基78購03認購00:00----02018080640.000.0500--
06986P 旺宏兆豐7A售04認售00:00----02018101540.000.1500--
069887 旺宏富邦78購01認購00:00----02018080647.000.1200--
070020 旺宏元富79購01認購00:00----02018090765.000.2000--
070222 旺宏凱基79購01認購00:00----02018091236.000.0700--
070223 旺宏凱基79購02認購00:00----02018091242.500.0700--
070400 旺宏凱基79購03認購00:00----02018091745.000.5000--
070422 旺宏群益77購01認購00:00----02018071751.000.1500--
070459 旺宏群益77購02認購00:00----02018071835.500.1800--
070460 旺宏群益77購03認購00:00----02018071855.000.1800--
070561 旺宏元大77購02認購00:00----02018071945.500.1000--
070670 旺宏元大77購03認購00:00----02018072051.500.1200--
070671 旺宏元大77購04認購00:00----02018072042.500.1000--
070903 旺宏元大77購05認購00:00----02018072744.000.1100--
070957 旺宏群益77購04認購00:00----02018073040.000.1200--
07123P 旺宏元大79售09認售00:00----02018092540.000.1500--
07132P 旺宏永豐79售08認售00:00----02018092532.600.2300--
07145P 旺宏富邦7A售05認售00:00----02018102647.500.1000--
07163P 旺宏富邦7A售06認售00:00----02018102955.000.0700--
07202P 旺宏富邦7A售07認售00:00----02018103040.000.1500--
072606 旺宏永豐77購05認購00:00----02018072341.700.1000--
072677 旺宏群益78購01認購00:00----02018082344.000.1250--
07268P 旺宏凱基7A售01認售00:00----02018100842.000.1000--
07269P 旺宏凱基7A售02認售00:00----02018100836.000.1500--
07281P 旺宏台新7A售03認售00:00----02018100948.500.1000--
072905 旺宏永豐77購06認購00:00----02018072543.300.0880--
07297P 旺宏元大7A售03認售00:00----02018101145.000.1200--
072999 旺宏群益78購02認購00:00----02018082849.000.1200--
073056 旺宏群益78購03認購00:00----02018082960.000.2500--
07311P 旺宏中信7A售01認售00:00----02018101142.000.1080--
07318P 旺宏群益7B售03認售00:00----02018111226.000.9600--
073206 旺宏國泰77購01認購00:00----02018073042.000.2000--
073207 旺宏國泰77購02認購00:00----02018073044.000.2000--
073208 旺宏國泰77購03認購00:00----02018073045.000.2000--
07333P 旺宏台新7B售01認售00:00----02018111252.000.0750--
07351P 旺宏統一7A售03認售00:00----02018101645.000.0900--
07366P 旺宏元大7A售10認售00:00----02018101742.500.1500--
073712 旺宏元富7B購01認購00:00----02018110660.000.2000--
074378 旺宏凱基79購04認購00:00----02018092639.000.2000--
074841 旺宏元大79購01認購00:00----02018090547.000.1500--
074895 旺宏永豐79購01認購00:00----02018090645.850.1100--
074962 旺宏中信79購01認購00:00----02018090755.600.1260--
074967 旺宏國票79購01認購00:00----02018090745.500.1050--
074973 旺宏永豐79購02認購00:00----02018090762.090.2100--
074981 旺宏群益79購01認購00:00----02018090763.001.0000--
074982 旺宏群益7A購01認購00:00----02018100859.000.8000--
074996 旺宏兆豐7A購01認購00:00----02018100858.000.2000--
074997 旺宏兆豐7A購02認購00:00----02018100848.000.1500--
074998 旺宏兆豐7A購03認購00:00----02018100840.000.1000--
075041 旺宏玉山7B購01認購00:00----02018110746.780.1000--
075042 旺宏康和79購01認購00:00----02018090750.180.1400--
075043 旺宏統一7A購01認購00:00----02018100846.700.0800--
075057 旺宏富邦7A購01認購00:00----02018100842.000.1500--
075120 旺宏日盛79購01認購00:00----02018091045.000.1300--
075163 旺宏日盛79購02認購00:00----02018091150.000.3500--
075170 旺宏永豐79購03認購00:00----02018091145.430.1000--
075176 旺宏台新79購01認購00:00----02018091151.250.1500--
075184 旺宏群益79購03認購00:00----02018091148.000.5000--
075233 旺宏富邦7A購02認購00:00----02018101150.000.1500--
075240 旺宏統一79購01認購00:00----02018091154.500.1100--
075244 旺宏元富79購02認購00:00----02018091145.000.2000--
075257 旺宏兆豐7B購01認購00:00----02018111244.800.1500--
075266 旺宏日盛79購03認購00:00----02018091243.000.1800--
075286 旺宏永豐79購04認購00:00----02018091255.270.1300--
075298 旺宏富邦7B購01認購00:00----02018111254.000.1500--
075455 旺宏中信7B購01認購00:00----02018111466.000.0880--
075462 旺宏永豐79購05認購00:00----02018091462.530.1400--
075472 旺宏麥證79購01認購00:00----02018091456.880.0500--
075486 旺宏群益79購04認購00:00----02018091452.000.3000--
075512 旺宏富邦7A購03認購00:00----02018101562.000.2000--
075515 旺宏統一7A購02認購00:00----02018101562.000.0800--
075540 旺宏永豐79購06認購00:00----02018091749.130.0720--
075563 旺宏元大79購02認購00:00----02018091757.500.1300--
075564 旺宏元大79購03認購00:00----02018091752.500.1000--
075565 旺宏元大79購04認購00:00----02018091755.000.1200--
075585 旺宏凱基79購05認購00:00----02018091750.000.1500--
075586 旺宏凱基79購06認購00:00----02018091754.000.1500--
075602 旺宏日盛79購04認購00:00----02018091754.000.2000--
075612 旺宏兆豐7B購02認購00:00----02018111552.000.1100--
075636 旺宏康和79購02認購00:00----02018091757.560.1100--
075638 旺宏國票79購02認購00:00----02018091851.200.0900--
075652 旺宏元富7C購01認購00:00----02018121855.000.1000--
075677 旺宏元大79購05認購00:00----02018091850.000.1000--
075678 旺宏元大79購06認購00:00----02018091854.000.1000--
075719 旺宏富邦7A購04認購00:00----02018101865.000.2000--
075749 旺宏日盛79購05認購00:00----02018091957.000.1500--
075765 旺宏元大79購07認購00:00----02018091960.000.1500--
075890 旺宏永豐79購07認購00:00----02018092165.770.1970--
075900 旺宏台新7A購01認購00:00----02018102256.000.1200--
075914 旺宏日盛79購06認購00:00----02018092152.000.1500--
075936 旺宏元大79購08認購00:00----02018092162.500.2000--
075969 旺宏群益7A購02認購00:00----02018102254.000.1950--
076114 旺宏群益79購05認購00:00----02018092647.000.2000--
076226 旺宏群益79購06認購00:00----02018092750.000.1800--
076244 旺宏統一79購02認購00:00----02018092753.900.0800--
076279 旺宏群益79購07認購00:00----02018092869.001.0000--
07631P 旺宏統一7B售04認售00:00----02018110836.300.1100--
076337 旺宏國泰7A購01認購00:00----02018100151.000.2000--
076357 旺宏永豐7A購01認購00:00----02018100177.100.2100--
076367 旺宏台新7A購02認購00:00----02018100163.000.1000--
076403 旺宏群益7A購03認購00:00----02018103066.000.3800--
076462 旺宏群益7A購04認購00:00----02018100156.000.1600--
076567 旺宏永豐7A購02認購00:00----02018100275.000.2370--
076595 旺宏群益7A購05認購00:00----02018100262.000.2600--
076596 旺宏群益7B購02認購00:00----02018110258.000.1300--
07665P 旺宏元大7B售04認售00:00----02018111337.500.1800--
076671 旺宏永豐7A購03認購00:00----02018100862.780.1200--
076672 旺宏永豐7A購04認購00:00----02018100852.550.0810--
076701 旺宏日盛7A購02認購00:00----02018100858.500.1500--
076719 旺宏凱基7C購01認購00:00----02018121062.000.2000--
076720 旺宏凱基7C購02認購00:00----02018121068.000.2000--
076743 旺宏統一7B購01認購00:00----02018110868.300.1000--
076789 旺宏日盛7A購03認購00:00----02018100960.000.2000--
076867 旺宏元大7A購01認購00:00----02018100959.000.1000--
076868 旺宏元大7A購02認購00:00----02018100956.000.1000--
076999 旺宏元大7A購04認購00:00----02018101153.250.1090--
077091 旺宏群益7A購06認購00:00----02018101175.000.5000--
077132 旺宏富邦7B購02認購00:00----02018111270.000.1800--
077141 旺宏元大7A購05認購00:00----02018101170.000.1500--
077142 旺宏元大7A購06認購00:00----02018101165.000.1500--
07716P 旺宏日盛7B售02認售00:00----02018111640.000.2000--
077271 旺宏元大7A購07認購00:00----02018101567.500.1500--
077310 旺宏統一7B購02認購00:00----02018111554.500.0700--
077336 旺宏凱基7A購03認購00:00----02018101657.500.1000--
077337 旺宏凱基7A購04認購00:00----02018101652.500.0900--
077338 旺宏凱基7A購05認購00:00----02018101647.500.0800--
077371 旺宏元大7A購08認購00:00----02018101648.500.1000--
077415 旺宏中信7A購02認購00:00----02018101748.000.0800--
077416 旺宏中信7C購01認購00:00----02018121758.800.0980--
077461 旺宏元大7A購09認購00:00----02018101745.000.1000--
077519 旺宏麥證7A購01認購00:00----02018101851.880.0500--
07755P 旺宏富邦81售03認售00:00----02019012143.000.1200--
077571 旺宏元大7A購11認購00:00----02018101872.500.3500--
077659 旺宏麥證7B購01認購00:00----02018111949.880.0420--
077741 旺宏兆豐7B購03認購00:00----02018112255.000.1500--
077782 旺宏日盛7A購04認購00:00----02018102346.500.1500--
077882 旺宏國泰7A購02認購00:00----02018102446.000.2000--
078025 旺宏元大7A購12認購00:00----02018102543.500.1000--
078078 旺宏麥證7A購02認購00:00----02018102646.880.0420--
078086 旺宏永豐7A購05認購00:00----02018102651.430.1350--
07818P 旺宏永豐7B售12認售00:00----02018112938.740.1500--
078318 旺宏統一7B購03認購00:00----02018110247.500.1000--
078515 旺宏永豐7B購01認購00:00----02018110758.080.1700--
078516 旺宏永豐7B購02認購00:00----02018110743.030.1050--
078536 旺宏元大7B購01認購00:00----02018110744.000.0850--
078537 旺宏元大7B購02認購00:00----02018110746.000.1000--
078677 旺宏元大7B購03認購00:00----02018110942.000.1000--
078756 旺宏麥證7C購01認購00:00----02018121045.380.0500--
078809 旺宏統一81購01認購00:00----02019011442.200.0700--
078830 旺宏國泰7B購01認購00:00----02018111343.000.1500--
078831 旺宏國泰7B購02認購00:00----02018111346.000.2000--
078896 旺宏日盛7B購01認購00:00----02018111442.000.1800--
079029 旺宏永豐7B購03認購00:00----02018111648.240.1350--
07903P 旺宏兆豐7C售01認售00:00----02018120643.000.1100--
079064 旺宏群益7B購04認購00:00----02018111641.650.1620--
079099 旺宏麥證7B購02認購00:00----02018111640.880.0500--
079196 旺宏第一7B購01認購00:00----02018112051.770.2400--
079241 旺宏永豐7B購04認購00:00----02018112044.630.0950--
079242 旺宏永豐7B購05認購00:00----02018112046.860.1050--
079243 旺宏永豐7B購06認購00:00----02018112042.390.0900--
079244 旺宏永豐7C購01認購00:00----02018122044.630.0900--
079263 旺宏中信7B購02認購00:00----02018112142.800.1180--
079267 旺宏凱基7B購01認購00:00----02018112144.500.2000--
079275 旺宏國票7B購01認購00:00----02018112148.300.1100--
079308 旺宏統一81購02認購00:00----02019012149.700.1000--
079309 旺宏統一81購03認購00:00----02019012146.500.0760--
079310 旺宏統一83購01認購00:00----02019032147.800.0800--
079311 旺宏統一83購02認購00:00----02019032152.800.0900--
079312 旺宏統一83購03認購00:00----02019032161.500.0800--
079313 旺宏統一83購04認購00:00----02019032156.000.0830--
079349 旺宏富邦7B購03認購00:00----02018112140.000.1400--
079350 旺宏富邦81購01認購00:00----02019012146.000.1500--
079351 旺宏富邦81購02認購00:00----02019012158.000.1400--
079369 旺宏永豐7B購07認購00:00----02018112254.690.1200--
079389 旺宏凱基7B購02認購00:00----02018112242.000.1800--
079405 旺宏群益7B購05認購00:00----02018112242.850.1560--
079444 旺宏永豐7B購08認購00:00----02018112366.340.1550--
079445 旺宏永豐7B購09認購00:00----02018112348.040.0910--
079464 旺宏日盛7B購04認購00:00----02018112342.000.1800--
079528 旺宏永豐7C購02認購00:00----02018122445.950.0830--
079545 旺宏群益7B購06認購00:00----02018112655.000.1960--
079561 旺宏中信7C購02認購00:00----02018122438.800.1080--
079615 旺宏群益7B購07認購00:00----02018112745.350.1500--
079616 旺宏群益7B購08認購00:00----02018112748.000.1650--
079617 旺宏群益7C購01認購00:00----02018122744.150.1250--
079618 旺宏群益7C購02認購00:00----02018122746.500.1350--
079630 旺宏永豐7B購10認購00:00----02018112750.050.0960--
079638 旺宏台新7B購02認購00:00----02018112749.000.1000--
079644 旺宏富邦81購04認購00:00----02019012841.000.1000--
079655 旺宏統一81購04認購00:00----02019012843.230.1000--
079661 旺宏中信81購01認購00:00----02019012851.800.0980--
079666 旺宏元富7B購02認購00:00----02018112843.000.1500--
079667 旺宏元富7B購03認購00:00----02018112850.000.2000--
079674 旺宏永豐7B購11認購00:00----02018112862.640.1500--
079688 旺宏凱基7C購03認購00:00----02018122840.000.1500--
079702 旺宏群益7B購09認購00:00----02018112853.000.1810--
079768 旺宏凱基7B購03認購00:00----02018112946.000.1500--
079791 旺宏台新7B購03認購00:00----02018112953.000.0900--
079812 旺宏群益7B購10認購00:00----02018113049.250.1500--
079813 旺宏群益81購01認購00:00----02019010250.500.1250--
079814 旺宏群益81購02認購00:00----02019013051.800.1650--
079849 旺宏元大7B購05認購00:00----02018113052.000.1000--
079850 旺宏元大7B購06認購00:00----02018113051.000.1000--
079851 旺宏元大7B購07認購00:00----02018113049.000.1000--
079880 旺宏凱基81購01認購00:00----02019010251.000.1500--
079944 旺宏永豐7B購13認購00:00----02018113072.900.1550--
080138 旺宏國票7C購01認購00:00----02018120552.500.1200--
080139 旺宏國票7C購02認購00:00----02018120557.500.1500--
080154 旺宏麥證81購01認購00:00----02019010758.880.1000--
080232 旺宏兆豐81購01認購00:00----02019010753.000.0900--
08027P 旺宏群益7C售03認售00:00----02018122040.000.3000--
080346 旺宏國票81購01認購00:00----02019011050.000.1000--
080402 旺宏兆豐7C購02認購00:00----02018121061.500.1200--
080416 旺宏台新7C購01認購00:00----02018121054.000.1050--
080600 旺宏國泰7C購01認購00:00----02018121250.000.1500--
080910 旺宏元大81購01認購00:00----02019011850.000.1000--
080911 旺宏元大82購01認購00:00----02019021848.000.0800--
08095P 旺宏元富7C售02認售00:00----02018122736.000.1500--
081069 旺宏日盛7C購01認購00:00----02018122055.000.2000--
081162 旺宏國泰7C購02認購00:00----02018122153.000.3000--
081192 旺宏群益7C購04認購00:00----02018122464.100.3740--
081201 旺宏元大81購02認購00:00----02019012447.000.1000--
08125P 旺宏統一7C售01認售00:00----02018122840.300.1000--
081543 旺宏富邦81購05認購00:00----02019012842.500.1200--
081560 旺宏中信81購02認購00:00----02019010241.880.1280--
081578 旺宏永豐81購01認購00:00----02019010241.090.1250--
081590 旺宏元大82購02認購00:00----02019021143.000.1000--
081591 旺宏元大82購03認購00:00----02019021141.000.1000--
081659 旺宏元富81購01認購00:00----02019010242.000.1800--
081693 旺宏國票81購02認購00:00----02019010240.000.2000--
081746 旺宏統一83購05認購00:00----02019030442.200.1300--
081747 旺宏統一83購06認購00:00----02019030441.000.1100--
081778 旺宏元大83購01認購00:00----02019030440.000.0850--
08184P 旺宏麥證81售02認售00:00----02019010835.330.0700--
081852 旺宏國泰81購01認購00:00----02019010342.000.2500--
081867 旺宏永豐81購02認購00:00----02019010356.060.1850--
08188P 旺宏富邦81售06認售00:00----02019010836.000.1500--
081893 旺宏群益81購03認購00:00----02019010447.050.2730--
081906 旺宏元大81購03認購00:00----02019010440.000.1000--
081933 旺宏兆豐81購02認購00:00----02019010447.000.2000--
081938 旺宏玉山85購01認購00:00----02019050641.000.0600--
082070 旺宏群益81購04認購00:00----02019010740.700.2000--
082159 旺宏麥證82購01認購00:00----02019021149.880.1000--
082173 旺宏凱基81購02認購00:00----02019010741.000.2000--
082226 旺宏國票81購03認購00:00----02019010845.000.2500--
08222P 旺宏元大81售05認售00:00----02019011035.000.2000--
082259 旺宏永豐81購03認購00:00----02019010840.850.1300--
082260 旺宏永豐81購04認購00:00----02019010843.000.1200--
082277 旺宏麥證82購02認購00:00----02019021158.180.1200--
082303 旺宏永昌81購01認購00:00----02019010946.500.1000--
082314 旺宏永豐83購01認購00:00----02019031139.710.1150--
082315 旺宏永豐83購02認購00:00----02019031141.800.1200--
082328 旺宏群益81購05認購00:00----02019010956.800.3080--
082355 旺宏元大81購04認購00:00----02019010942.000.1000--
082371 旺宏國票81購04認購00:00----02019010942.500.2500--
082381 旺宏麥證81購03認購00:00----02019010954.880.1000--
082421 旺宏統一81購05認購00:00----02019010942.500.1100--
082422 旺宏統一85購01認購00:00----02019050940.500.1000--
082423 旺宏統一87購01認購00:00----02019070940.550.1000--
082441 旺宏永豐84購01認購00:00----02019041039.770.1100--
082514 旺宏元大82購04認購00:00----02019021139.000.1000--
082539 旺宏永豐81購05認購00:00----02019011147.090.1500--
08255P 旺宏元大81售06認售00:00----02019011532.500.3000--
08256P 旺宏元大82售07認售00:00----02019021540.000.1500--
082595 旺宏群益81購06認購00:00----02019011439.400.1540--
082610 旺宏元富81購02認購00:00----02019011440.000.2000--
082618 旺宏元大82購05認購00:00----02019021245.000.1700--
082619 旺宏元大82購06認購00:00----02019021253.000.2000--
082713 旺宏國票81購05認購--------2019011665.000.5000--
082735 旺宏兆豐81購03認購--------2019011650.000.2000--
082800 旺宏永豐81購06認購--------2019011650.030.1600--
082801 旺宏永豐81購07認購--------2019011665.250.2600--
082802 旺宏永豐82購01認購--------2019021843.500.1200--
08283P 旺宏兆豐81售04認售--------2019011640.000.1800--
08288P 旺宏群益81售07認售--------2019011634.500.3000--

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 43 綜合評分 72
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞