MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2345 智邦

智邦 2345

171.50

▽4.00(▽2.28%)
開盤: 174.00   最高: 175.50   最低: 171.50
昨收: 175.50   買進: 171.50   賣出: 172.00
總量: 5,018   金額: 8.70億   2020/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030321 智邦國票84購01認購--------20190422100.000.140071.50% 價內
03038P 智邦兆豐93售03認售--------20200323120.000.0600-42.92% 價外
033769 智邦元大87購01認購--------20190726111.540.103053.76% 價內
03408P 智邦國票93售01認售--------20200316130.000.0800-31.92% 價外
03417P 智邦國泰93售02認售--------20200316135.000.1000-27.04% 價外
03633P 智邦凱基92售06認售--------20200226115.000.2090-49.13% 價外
03661P 智邦兆豐92售01認售--------20200227138.000.0500-24.28% 價外
036629 智邦台新99購01認購--------20200904120.750.289042.03% 價內
03669P 智邦凱基92售07認售--------20200227125.000.1800-37.20% 價外
037361 智邦凱基89購05認購--------20190916106.690.062060.75% 價內
03781P 智邦凱基93售03認售--------20200302150.000.1200-14.33% 價外
03795P 智邦元大93售03認售--------20200302140.000.1500-22.50% 價外
03871P 智邦群益93售02認售09:120.07▽ 0.031020200309145.000.1100-18.28% 價外
03879P 智邦永豐93售01認售--------20200309122.250.0950-40.29% 價外
03971P 智邦亞東93售01認售--------20200316146.000.0900-17.47% 價外
04082P 智邦統一93售03認售--------20200318155.000.0800-10.65% 價外
04120P 智邦凱基93售09認售--------20200319160.000.1200-7.19% 價外
04136P 智邦元大93售09認售--------20200323155.000.1350-10.65% 價外
04138P 智邦國票93售02認售--------20200323150.000.1500-14.33% 價外
042805 智邦統一93購01認購--------20200302164.890.07704.01% 價內
04295P 智邦元大93售10認售--------20200326120.000.3000-42.92% 價外
043773 智邦兆豐93購01認購--------20200316128.000.060033.98% 價內
044302 智邦兆豐93購02認購--------20200323148.000.065015.88% 價內
04449P 智邦凱基94售01認售10:240.32--28020200406130.000.1800-31.92% 價外
045365 智邦兆豐93購04認購09:161.01▽ 0.121820200311160.000.06007.19% 價內
045379 智邦元大93購01認購--------20200311155.000.100010.65% 價內
045694 智邦兆豐93購05認購09:240.33▽ 0.074020200316175.000.0500-2.00% 價外
045749 智邦富邦93購01認購11:120.09▽ 0.0313020200316188.880.0250-9.20% 價外
045751 智邦國泰93購01認購--------20200316159.000.10007.86% 價內
045861 智邦統一93購02認購11:060.35▽ 0.085620200318188.130.1000-8.84% 價外
046694 智邦凱基93購01認購--------20200302185.000.1000-7.30% 價外
046706 智邦台新93購01認購--------20200302174.000.0600-1.44% 價外
046722 智邦元大93購02認購13:090.23▽ 0.276420200302175.000.1000-2.00% 價外
046816 智邦凱基93購02認購--------20200302220.000.2500-22.05% 價外
04691P 智邦群益94售02認售11:191.06▽ 0.071020200416158.000.1000-8.54% 價外
046934 智邦元富96購01認購10:470.50▽ 0.055020200603220.000.0650-22.05% 價外
046980 智邦兆豐94購01認購--------20200406188.000.0600-8.78% 價外
046987 智邦凱基93購04認購--------20200304205.000.2000-16.34% 價外
047020 智邦元大93購04認購12:200.20▽ 0.1410020200304185.000.1600-7.30% 價外
047059 智邦日盛93購01認購--------20200305190.000.0850-9.74% 價外
047110 智邦元大93購05認購--------20200305195.000.2000-12.05% 價外
047146 智邦群益93購01認購--------20200309188.000.1300-8.78% 價外
047181 智邦元大93購06認購--------20200309225.000.3300-23.78% 價外
047182 智邦元大93購07認購11:061.09▽ 0.261020200309172.000.1350-0.29% 價外
047414 智邦永昌93購01認購--------20200310200.000.2000-14.25% 價外
047418 智邦富邦97購01認購13:170.71▽ 0.0915420200710200.000.0500-14.25% 價外
04751P 智邦兆豐95售02認售10:241.06△ 0.0415120200520168.000.0500-2.08% 價外
047545 智邦凱基93購05認購09:030.63▽ 0.061020200316190.000.1800-9.74% 價外
047664 智邦永豐93購02認購--------20200316234.060.0610-26.73% 價外
047704 智邦凱基93購06認購--------20200317170.000.07500.88% 價內
047724 智邦群益93購03認購09:310.18▽ 0.061120200317208.000.1500-17.55% 價外
047808 智邦凱基93購07認購--------20200318214.000.2000-19.86% 價外
047830 智邦元大93購08認購--------20200318210.000.2000-18.33% 價外
047918 智邦凱基93購08認購--------20200319230.000.2000-25.43% 價外
04792P 智邦元大94售06認售12:111.81△ 0.1127020200421160.000.1500-7.19% 價外
048089 智邦凱基93購10認購--------20200323215.000.1500-20.23% 價外
04813P 智邦元大94售07認售12:081.48△ 0.107220200422147.000.2000-16.67% 價外
048680 智邦富邦93購02認購--------20200331178.880.1180-4.13% 價外
048708 智邦亞東94購01認購--------20200406188.000.1100-8.78% 價外
049003 智邦中信95購01認購12:420.26▽ 0.0510020200506240.000.1250-28.54% 價外
049142 智邦元大94購01認購--------20200406205.000.2200-16.34% 價外
049143 智邦元大94購02認購11:261.10▽ 0.11120200406182.500.1200-6.03% 價外
049203 智邦群益94購01認購--------20200407240.000.2000-28.54% 價外
049217 智邦國票95購01認購11:060.62▽ 0.073820200507260.000.5000-34.04% 價外
049241 智邦元富94購01認購--------20200407245.000.8000-30.00% 價外
049325 智邦元富94購02認購12:080.31▽ 0.073020200408200.000.0800-14.25% 價外
049415 智邦凱基94購02認購--------20200413237.000.2000-27.64% 價外
049487 智邦元大94購03認購09:030.71▽ 0.121020200413197.500.1200-13.16% 價外
049488 智邦元大95購01認購09:190.64▽ 0.1010920200513240.000.2250-28.54% 價外
049876 智邦永豐94購01認購--------20200417282.750.0650-39.35% 價外
049888 智邦國泰96購01認購13:151.00▽ 0.187120200617201.000.1000-14.68% 價外
049910 智邦元大94購04認購12:200.08▽ 0.041020200417265.000.2500-35.28% 價外
049911 智邦元大94購05認購09:210.39▽ 0.076820200417218.000.1300-21.33% 價外
049946 智邦兆豐95購01認購11:420.36▽ 0.031020200520210.000.0500-18.33% 價外
049957 智邦統一94購01認購--------20200420225.900.1100-24.08% 價外
050237 智邦凱基94購03認購--------20200423245.000.1300-30.00% 價外
050470 智邦台新94購01認購09:210.31▽ 0.023820200428209.000.0700-17.94% 價外
050541 智邦凱基94購04認購09:440.10▽ 0.0120020200429260.000.1500-34.04% 價外
050856 智邦台新95購01認購09:030.33▽ 0.011020200504243.000.2700-29.42% 價外
050944 智邦群益95購01認購13:150.16▽ 0.0659120200504262.000.2500-34.54% 價外
05100P 智邦凱基95售02認售12:090.93△ 0.0718420200507138.000.1700-24.28% 價外
051014 智邦凱基95購01認購--------20200505195.000.0370-12.05% 價外
05104P 智邦台新95售02認售09:180.90△ 0.0315020200507132.940.2000-29.01% 價外
051069 智邦國票96購01認購12:330.69▽ 0.115820200605220.000.2000-22.05% 價外
051075 智邦國泰97購01認購13:221.10▽ 0.1611620200706184.000.0700-6.79% 價外
051202 智邦麥證95購01認購09:020.76△ 0.011020200507200.000.1000-14.25% 價外
051298 智邦凱基95購03認購--------20200511240.000.1500-28.54% 價外
051329 智邦永豐95購01認購--------20200511247.290.0620-30.65% 價外
051429 智邦元富95購01認購13:240.93▽ 0.1716720200511180.000.0800-4.72% 價外
051468 智邦日盛95購01認購09:030.31▽ 0.051020200511207.000.0700-17.15% 價外
051474 智邦凱基95購04認購--------20200511210.000.0650-18.33% 價外
051514 智邦凱基95購05認購12:110.20▽ 0.041,09920200512230.000.0850-25.43% 價外
051568 智邦富邦95購01認購13:220.27▽ 0.0321020200512178.880.0200-4.13% 價外
051578 智邦元大96購01認購13:301.08▽ 0.1611020200612192.500.0850-10.91% 價外
051618 智邦凱基95購06認購13:130.79▽ 0.1424020200513190.000.0800-9.74% 價外
051619 智邦凱基95購07認購09:090.52▽ 0.013020200513250.000.4000-31.40% 價外
051624 智邦麥證95購02認購09:061.35▽ 0.021020200513175.000.0800-2.00% 價外
051668 智邦元大95購02認購12:270.79▽ 0.1118120200513187.500.0700-8.53% 價外
051704 智邦群益95購02認購13:240.67▽ 0.1611420200514218.000.1900-21.33% 價外
051826 智邦元大95購03認購13:300.44▽ 0.0840620200518194.430.0500-11.79% 價外
051827 智邦元大95購04認購13:300.59▽ 0.0717420200518176.750.0400-2.97% 價外
051889 智邦元富95購02認購12:430.67▽ 0.1114920200518190.000.0750-9.74% 價外
051890 智邦元富95購03認購09:090.51▽ 0.0114820200518210.000.0750-18.33% 價外
051891 智邦元富95購04認購--------20200518230.000.1200-25.43% 價外
051944 智邦統一95購02認購12:091.05▽ 0.1719120200519200.000.1250-14.25% 價外
051945 智邦統一95購03認購13:240.88▽ 0.1210020200519180.000.0600-4.72% 價外
051985 智邦元大95購05認購12:120.69▽ 0.0917720200519202.500.0900-15.31% 價外
052134 智邦凱基95購09認購13:141.05▽ 0.185420200521180.000.0800-4.72% 價外
05226P 智邦統一95售01認售12:411.39△ 0.0719220200514165.000.0700-3.94% 價外
052410 智邦亞東96購01認購--------20200629190.000.1000-9.74% 價外
05253P 智邦凱基95售08認售12:260.19△ 0.0240520200518100.000.2500-71.50% 價外
052552 智邦國票97購01認購--------20200701180.000.1400-4.72% 價外
052674 智邦國泰98購01認購13:151.73▽ 0.2018420200803166.000.07003.31% 價內
052713 智邦凱基96購01認購--------20200603220.000.2000-22.05% 價外
052790 智邦兆豐97購01認購13:301.45▽ 0.1514820200706160.000.05007.19% 價內
052818 智邦永豐96購01認購11:130.74▽ 0.0416120200604212.290.0590-19.21% 價外
052846 智邦統一97購01認購--------20200706165.100.06003.88% 價內
052963 智邦凱基96購02認購09:071.49▽ 0.055920200608200.000.1500-14.25% 價外
052967 智邦群益96購01認購13:241.32▽ 0.2810920200608195.000.1300-12.05% 價外
053443 智邦凱基97購01認購13:221.58▽ 0.3214020200715240.000.4000-28.54% 價外
053493 智邦兆豐97購02認購09:062.64▽ 0.041520200716175.000.1000-2.00% 價外
053687 智邦元大96購02認購13:151.49▽ 0.1720720200617165.000.06503.94% 價內
053765 智邦富邦96購01認購12:540.51▽ 0.041020200618168.880.02501.55% 價內
053880 智邦中信96購01認購09:210.88▽ 0.057020200622200.000.0800-14.25% 價外
054337 智邦統一96購01認購11:062.54▽ 0.208020200629175.000.1250-2.00% 價外
054360 智邦凱基96購03認購--------20200629170.000.10000.88% 價內
054390 智邦元富96購03認購12:281.62▽ 0.1114320200629170.000.08000.88% 價內
054412 智邦元大96購03認購13:242.20▽ 0.241520200629160.000.08507.19% 價內
05453P 智邦群益95售03認售--------20200527136.000.1500-26.10% 價外
054637 智邦中信98購01認購09:211.34▽ 0.092220200803240.000.2300-28.54% 價外
054702 智邦第一97購01認購12:070.48▽ 0.0510620200706197.510.0400-13.17% 價外
05474P 智邦亞東95售01認售--------20200528150.000.1000-14.33% 價外
054845 智邦兆豐98購01認購12:241.15▽ 0.0922520200806188.000.0700-8.78% 價外
054861 智邦群益97購01認購13:241.45▽ 0.255420200706235.000.3600-27.02% 價外
05503P 智邦日盛96售01認售--------20200601148.340.0800-15.61% 價外
055049 智邦永豐97購01認購09:350.56▽ 0.047920200706253.750.0790-32.41% 價外
05509P 智邦元富96售02認售09:060.94▽ 0.0123420200601135.000.1500-27.04% 價外
055108 智邦凱基98購01認購--------20200807255.000.2500-32.75% 價外
055215 智邦凱基98購02認購13:091.26▽ 0.2529020200810225.000.1800-23.78% 價外
055280 智邦元大97購01認購13:242.56▽ 0.333220200708180.000.1500-4.72% 價外
055468 智邦凱基97購04認購10:241.21▽ 0.1575120200713235.000.2500-27.02% 價外
055587 智邦元大97購02認購13:242.49▽ 0.263020200713170.000.11500.88% 價內
055714 智邦元大97購03認購13:241.54▽ 0.212120200714190.000.1100-9.74% 價外
055715 智邦元大97購04認購13:243.06▽ 0.321720200714173.000.1500-0.87% 價外
055749 智邦永昌9C購01認購09:034.41▽ 0.19820201215240.000.2000-28.54% 價外
056192 智邦富邦98購01認購13:230.54▽ 0.0725820200831188.880.0300-9.20% 價外
056237 智邦群益97購02認購13:241.96▽ 0.2511420200730205.000.1800-16.34% 價外
056360 智邦元大98購01認購10:471.95▽ 0.112320200803210.000.1650-18.33% 價外
056440 智邦凱基98購03認購10:252.77▽ 0.143620200803165.000.10003.94% 價內
056614 智邦永豐98購01認購13:150.81▽ 0.1012920200804226.130.0740-24.16% 價外
056893 智邦元大98購02認購13:211.51▽ 0.1127820200810184.000.0650-6.79% 價外
056953 智邦富邦98購02認購--------20200810218.880.0500-21.65% 價外
057022 智邦凱基98購04認購13:051.28▽ 0.1430520200810193.000.0800-11.14% 價外
057273 智邦元大98購05認購13:242.83▽ 0.372420200812198.000.1500-13.38% 價外
057323 智邦群益98購01認購13:241.36▽ 0.203520200813250.000.3000-31.40% 價外
057333 智邦國票99購01認購12:381.58▽ 0.1923520200914200.000.1000-14.25% 價外
057365 智邦元大98購07認購13:242.30▽ 0.285820200813230.000.2000-25.43% 價外
057366 智邦元大98購08認購13:151.41▽ 0.177820200813220.000.1050-22.05% 價外
057447 智邦元富02購01認購12:481.38▽ 0.0918820210217245.000.0800-30.00% 價外
057477 智邦元大98購09認購13:241.74▽ 0.2012020200817215.000.1250-20.23% 價外
057478 智邦元大99購01認購13:301.41▽ 0.1640320200916200.000.0700-14.25% 價外
057513 智邦台新98購01認購09:211.28▽ 0.0512520200817197.640.0950-13.23% 價外
057526 智邦元大98購10認購13:151.47▽ 0.148520200817205.000.0900-16.34% 價外
05759P 智邦永豐96售02認售13:070.90△ 0.0638020200616148.950.0650-15.14% 價外
057785 智邦國票99購02認購09:092.15▽ 0.092320200921277.000.5000-38.09% 價外
057862 智邦凱基99購01認購12:510.88▽ 0.094420200923205.000.0600-16.34% 價外
057999 智邦亞東99購02認購--------20200925200.000.0800-14.25% 價外
058016 智邦凱基98購06認購--------20200825265.000.2500-35.28% 價外
06028P 智邦台新97售01認售13:240.95△ 0.1319420200729140.800.1300-21.80% 價外
06075P 智邦凱基97售02認售12:200.81▽ 0.0116020200702120.000.1600-42.92% 價外
06102P 智邦凱基97售03認售12:070.96▽ 0.039720200706125.000.1500-37.20% 價外
06155P 智邦統一97售02認售12:452.12△ 0.15220200707165.000.1000-3.94% 價外
06617P 智邦元大98售03認售10:241.44▽ 0.0415220200811153.000.0700-12.09% 價外
06618P 智邦元大98售04認售12:481.32△ 0.07520200811135.000.1000-27.04% 價外
06641P 智邦兆豐99售01認售09:091.03△ 0.0319520200914148.000.0500-15.88% 價外
06680P 智邦元大98售06認售13:132.24△ 0.096320200813165.000.0750-3.94% 價外
06702P 智邦元富98售01認售12:091.92△ 0.1035320200817150.000.1000-14.33% 價外
06720P 智邦亞東99售01認售--------20200917150.000.0900-14.33% 價外
06734P 智邦凱基98售05認售13:221.67△ 0.098720200817154.000.0800-11.36% 價外
06748P 智邦台新98售02認售--------20200818167.440.0700-2.42% 價外
06753P 智邦富邦98售03認售--------20200818147.000.1000-16.67% 價外
06762P 智邦元大98售11認售--------20200818144.000.1650-19.10% 價外
06779P 智邦元大98售12認售12:073.01△ 0.08420200819125.000.2500-37.20% 價外
06844P 智邦元大98售13認售--------20200820158.000.1350-8.54% 價外
077170 智邦元大7A購02認購--------2018101286.170.073099.03% 價內
077224 智邦國泰7A購01認購--------2018101288.090.073094.69% 價內
077572 智邦元大7A購03認購--------2018101890.960.078088.54% 價內
087203 智邦群益83購02認購--------2019031893.000.085084.41% 價內
087547 智邦永昌84購02認購--------2019042290.500.200089.50% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2345 智邦

經營能力 獲利能力
綜合評分 66 綜合評分 75
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞