MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2345 智邦

智邦 2345

171.00

▽7.00(▽3.93%)
開盤: 177.00   最高: 178.00   最低: 171.00
昨收: 178.00   買進: 171.00   賣出: 171.50
總量: 7,741   金額: 13.37億   2019/11/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030321 智邦國票84購01認購--------20190422100.000.140071.00% 價內
03038P 智邦兆豐93售03認售09:320.42△ 0.03120200323120.000.0600-42.50% 價外
03104P 智邦統一91售01認售10:540.27△ 0.058020200130130.000.0700-31.54% 價外
033769 智邦元大87購01認購--------20190726111.540.103053.31% 價內
03391P 智邦元富92售01認售--------20200214125.000.1000-36.80% 價外
03408P 智邦國票93售01認售--------20200316130.000.0800-31.54% 價外
03417P 智邦國泰93售02認售13:000.84△ 0.109720200316135.000.1000-26.67% 價外
03421P 智邦元大92售08認售13:210.68△ 0.0816020200217125.000.1000-36.80% 價外
03434P 智邦凱基92售03認售09:230.46△ 0.037020200218135.000.0600-26.67% 價外
03456P 智邦元大92售09認售--------20200218115.000.1000-48.70% 價外
03593P 智邦群益92售03認售--------20200225128.000.1000-33.59% 價外
03633P 智邦凱基92售06認售12:430.79△ 0.088720200226115.000.2090-48.70% 價外
03661P 智邦兆豐92售01認售12:320.54△ 0.064520200227138.000.0500-23.91% 價外
036629 智邦台新99購01認購--------20200904120.750.289041.61% 價內
03669P 智邦凱基92售07認售13:121.06△ 0.1110420200227125.000.1800-36.80% 價外
037361 智邦凱基89購05認購--------20190916106.690.062060.28% 價內
03781P 智邦凱基93售03認售10:351.75△ 0.198120200302150.000.1200-14.00% 價外
03795P 智邦元大93售03認售09:221.62△ 0.10120200302140.000.1500-22.14% 價外
03871P 智邦群益93售02認售10:351.43△ 0.175420200309145.000.1100-17.93% 價外
03879P 智邦永豐93售01認售11:070.48△ 0.06720200309122.250.0950-39.88% 價外
03971P 智邦亞東93售01認售--------20200316146.000.0900-17.12% 價外
039884 智邦群益8C購01認購--------20191224155.190.082010.19% 價內
040102 智邦富邦8B購01認購09:240.65▽ 0.081020191129150.340.026013.74% 價內
04082P 智邦統一93售03認售12:201.56△ 0.123720200318155.000.0800-10.32% 價外
040887 智邦國票8B購01認購--------20191118155.190.206010.19% 價內
040923 智邦元富8B購01認購--------20191118150.340.103013.74% 價內
040930 智邦凱基8B購01認購--------20191118135.790.041025.93% 價內
040985 智邦日盛8B購03認購--------20191119135.790.052025.93% 價內
040986 智邦日盛8B購04認購--------20191119145.490.052017.53% 價內
040991 智邦凱基8B購02認購--------20191119155.190.103010.19% 價內
041002 智邦國泰8C購01認購--------20191219137.730.103024.16% 價內
041152 智邦元大8C購01認購--------20191223121.240.052041.04% 價內
041179 智邦兆豐8B購01認購--------20191122111.540.052053.31% 價內
04120P 智邦凱基93售09認售13:302.69△ 0.2222120200319160.000.1200-6.88% 價外
04136P 智邦元大93售09認售13:222.64△ 0.239620200323155.000.1350-10.32% 價外
04138P 智邦國票93售02認售10:001.96△ 0.116020200323150.000.1500-14.00% 價外
041488 智邦凱基8B購03認購--------20191129116.390.041046.92% 價內
041701 智邦群益8C購02認購--------20191204116.390.155046.92% 價內
041702 智邦群益8C購03認購--------20191204135.790.206025.93% 價內
042353 智邦元大91購01認購--------20200120111.540.052053.31% 價內
042464 智邦群益8C購04認購--------20191223145.490.103017.53% 價內
042630 智邦亞東8C購01認購--------20191226140.640.082021.59% 價內
042697 智邦凱基8C購03認購10:023.56▽ 0.8314520191227174.590.2580-2.06% 價外
042713 智邦國票8C購03認購09:392.55▽ 0.772320191227189.140.4120-9.59% 價外
042740 智邦永豐8C購01認購--------20191227145.990.078017.13% 價內
042771 智邦凱基8C購04認購--------20191231135.790.077025.93% 價內
042805 智邦統一93購01認購13:302.06▽ 0.324020200302164.890.07703.71% 價內
042908 智邦元大92購01認購13:243.41▽ 0.491420200203169.740.15500.74% 價內
04295P 智邦元大93售10認售--------20200326120.000.3000-42.50% 價外
042973 智邦凱基91購01認購--------20200102145.490.088017.53% 價內
043054 智邦富邦92購01認購13:241.15▽ 0.174220200203140.640.031021.59% 價內
043188 智邦元大91購02認購12:282.58▽ 0.30220200103147.430.082015.99% 價內
043591 智邦元大92購02認購--------20200210140.640.103021.59% 價內
043773 智邦兆豐93購01認購--------20200316128.000.060033.59% 價內
044055 智邦元大92購03認購13:245.00▽ 1.003620200217190.000.3300-10.00% 價外
044089 智邦元富91購01認購--------20200117140.000.080022.14% 價內
044286 智邦凱基91購04認購09:582.40▽ 0.271520200130160.000.09506.88% 價內
044302 智邦兆豐93購02認購10:092.56▽ 0.22520200323148.000.065015.54% 價內
044343 智邦國泰92購01認購--------20200224140.000.100022.14% 價內
044451 智邦永豐91購01認購13:241.42▽ 0.3215720200130184.280.1050-7.21% 價外
04449P 智邦凱基94售01認售10:361.83△ 0.1215720200406130.000.1800-31.54% 價外
044506 智邦凱基91購05認購11:083.57▽ 0.8110220200130180.000.2500-5.00% 價外
044570 智邦凱基91購06認購10:082.09▽ 0.298320200130165.000.09503.64% 價內
044753 智邦凱基91購07認購13:301.32▽ 0.3523720200130190.000.1230-10.00% 價外
044769 智邦元大91購03認購13:242.31▽ 0.382420200130164.000.10004.27% 價內
044899 智邦凱基91購08認購--------20200131150.000.080014.00% 價內
044978 智邦國票92購01認購13:244.19▽ 1.012520200203205.000.5000-16.59% 價外
045129 智邦統一92購01認購--------20200205140.000.100022.14% 價內
045365 智邦兆豐93購04認購09:271.82▽ 0.1913020200311160.000.06006.88% 價內
045378 智邦元大92購04認購--------20200211135.000.080026.67% 價內
045379 智邦元大93購01認購13:303.09▽ 0.44520200311155.000.100010.32% 價內
045404 智邦台新92購01認購12:233.13▽ 0.6022420200211190.000.2000-10.00% 價外
045458 智邦元大92購05認購10:232.76▽ 0.619020200211180.000.1700-5.00% 價外
045483 智邦第一92購01認購13:020.79▽ 0.128520200213172.140.0350-0.66% 價外
045525 智邦永豐92購01認購13:150.63▽ 0.1412020200213205.360.0580-16.73% 價外
045575 智邦元大92購06認購11:332.66▽ 0.542620200213200.000.2600-14.50% 價外
045576 智邦元大92購07認購13:151.93▽ 0.32820200213160.000.07506.88% 價內
045629 智邦凱基92購01認購09:312.78▽ 0.456720200214195.000.2200-12.31% 價外
045694 智邦兆豐93購05認購13:170.98▽ 0.1725020200316175.000.0500-2.29% 價外
045716 智邦凱基92購02認購10:121.84▽ 0.306820200217175.000.0900-2.29% 價外
045749 智邦富邦93購01認購13:240.42▽ 0.0969720200316188.880.0250-9.47% 價外
045751 智邦國泰93購01認購13:182.74▽ 0.529920200316159.000.10007.55% 價內
045861 智邦統一93購02認購13:151.57▽ 0.306420200318188.130.1000-9.11% 價外
046181 智邦凱基92購04認購10:451.64▽ 0.4216320200221210.000.2000-18.57% 價外
046263 智邦凱基92購05認購11:151.32▽ 0.273020200224200.000.1190-14.50% 價外
046351 智邦群益92購01認購13:222.25▽ 0.4167620200225178.000.1200-3.93% 價外
046352 智邦群益92購02認購12:361.94▽ 0.3926220200225198.000.1600-13.64% 價外
046694 智邦凱基93購01認購--------20200302185.000.1000-7.57% 價外
046706 智邦台新93購01認購13:130.98▽ 0.2373320200302174.000.0600-1.72% 價外
046722 智邦元大93購02認購12:092.00▽ 0.3611720200302175.000.1000-2.29% 價外
046816 智邦凱基93購02認購12:291.75▽ 0.3818720200302220.000.2500-22.27% 價外
04691P 智邦群益94售02認售10:352.31△ 0.2312420200416158.000.1000-8.23% 價外
046934 智邦元富96購01認購13:241.03▽ 0.1670620200603220.000.0650-22.27% 價外
046980 智邦兆豐94購01認購13:300.97▽ 0.1852820200406188.000.0600-9.04% 價外
046987 智邦凱基93購04認購13:052.13▽ 0.4113520200304205.000.2000-16.59% 價外
047020 智邦元大93購04認購--------20200304185.000.1600-7.57% 價外
047059 智邦日盛93購01認購11:081.33▽ 0.25320200305190.000.0850-10.00% 價外
047110 智邦元大93購05認購09:033.12▽ 0.031020200305195.000.2000-12.31% 價外
047146 智邦群益93購01認購13:241.94▽ 0.3957220200309188.000.1300-9.04% 價外
047181 智邦元大93購06認購09:262.62▽ 0.425020200309225.000.3300-24.00% 價外
047182 智邦元大93購07認購13:243.02▽ 0.4911120200309172.000.1350-0.58% 價外
047414 智邦永昌93購01認購09:033.20▽ 0.032020200310200.000.2000-14.50% 價外
047418 智邦富邦97購01認購13:151.11▽ 0.131,50920200710200.000.0500-14.50% 價外
04751P 智邦兆豐95售02認售13:301.67△ 0.1128120200520168.000.0500-1.79% 價外
047545 智邦凱基93購05認購09:243.04▽ 0.33820200316190.000.1800-10.00% 價外
047664 智邦永豐93購02認購11:380.55▽ 0.1214620200316234.060.0610-26.94% 價外
047704 智邦凱基93購06認購11:081.71▽ 0.318120200317170.000.07500.59% 價內
047724 智邦群益93購03認購12:021.58▽ 0.3323920200317208.000.1500-17.79% 價外
047808 智邦凱基93購07認購--------20200318214.000.2000-20.09% 價外
047830 智邦元大93購08認購13:242.10▽ 0.452120200318210.000.2000-18.57% 價外
047918 智邦凱基93購08認購13:041.36▽ 0.3118520200319230.000.2000-25.65% 價外
04792P 智邦元大94售06認售10:363.63△ 0.232320200421160.000.1500-6.88% 價外
048089 智邦凱基93購10認購10:201.41▽ 0.2915120200323215.000.1500-20.47% 價外
04813P 智邦元大94售07認售--------20200422147.000.2000-16.33% 價外
048680 智邦富邦93購02認購13:243.05▽ 0.424020200331178.880.1180-4.41% 價外
048708 智邦亞東94購01認購11:071.61▽ 0.374020200406188.000.1100-9.04% 價外
049003 智邦中信95購01認購11:121.07▽ 0.206620200506240.000.1250-28.75% 價外
049142 智邦元大94購01認購13:242.80▽ 0.544120200406205.000.2200-16.59% 價外
049143 智邦元大94購02認購13:242.35▽ 0.3923420200406182.500.1200-6.30% 價外
049203 智邦群益94購01認購13:191.20▽ 0.2825920200407240.000.2000-28.75% 價外
049217 智邦國票95購01認購13:242.96▽ 0.40320200507260.000.5000-34.23% 價外
049241 智邦元富94購01認購10:354.22▽ 1.03520200407245.000.8000-30.20% 價外
049325 智邦元富94購02認購13:151.01▽ 0.2040920200408200.000.0800-14.50% 價外
049415 智邦凱基94購02認購10:501.47▽ 0.3514520200413237.000.2000-27.85% 價外
049487 智邦元大94購03認購13:241.84▽ 0.339820200413197.500.1200-13.42% 價外
049488 智邦元大95購01認購09:052.32▽ 0.12320200513240.000.2250-28.75% 價外
049876 智邦永豐94購01認購10:390.37▽ 0.092520200417282.750.0650-39.52% 價外
049888 智邦國泰96購01認購12:531.68▽ 0.2325320200617201.000.1000-14.93% 價外
049910 智邦元大94購04認購13:231.04▽ 0.278420200417265.000.2500-35.47% 價外
049911 智邦元大94購05認購12:311.40▽ 0.26320200417218.000.1300-21.56% 價外
049946 智邦兆豐95購01認購13:070.76▽ 0.0931320200520210.000.0500-18.57% 價外
049957 智邦統一94購01認購11:331.17▽ 0.141020200420225.900.1100-24.30% 價外
050237 智邦凱基94購03認購09:080.93▽ 0.06520200423245.000.1300-30.20% 價外
050470 智邦台新94購01認購12:320.87▽ 0.2024020200428209.000.0700-18.18% 價外
050541 智邦凱基94購04認購09:050.89▽ 0.06120200429260.000.1500-34.23% 價外
050856 智邦台新95購01認購09:262.37▽ 0.305920200504243.000.2700-29.63% 價外
050944 智邦群益95購01認購13:301.19▽ 0.2827820200504262.000.2500-34.73% 價外
05100P 智邦凱基95售02認售10:102.38△ 0.197520200507138.000.1700-23.91% 價外
051014 智邦凱基95購01認購13:120.65▽ 0.1161620200505195.000.0370-12.31% 價外
05104P 智邦台新95售02認售10:353.02△ 0.235020200507132.940.2000-28.63% 價外
051069 智邦國票96購01認購11:372.01▽ 0.3210020200605220.000.2000-22.27% 價外
051075 智邦國泰97購01認購11:201.55▽ 0.215020200706184.000.0700-7.07% 價外
051202 智邦麥證95購01認購12:301.48▽ 0.2329920200507200.000.1000-14.50% 價外
051298 智邦凱基95購03認購09:141.18▽ 0.025020200511240.000.1500-28.75% 價外
051329 智邦永豐95購01認購13:240.73▽ 0.121320200511247.290.0620-30.85% 價外
051429 智邦元富95購01認購12:301.77▽ 0.2432220200511180.000.0800-5.00% 價外
051468 智邦日盛95購01認購--------20200511207.000.0700-17.39% 價外
051474 智邦凱基95購04認購09:070.92▽ 0.04120200511210.000.0650-18.57% 價外
051514 智邦凱基95購05認購--------20200512230.000.0850-25.65% 價外
051568 智邦富邦95購01認購10:500.44▽ 0.067520200512178.880.0200-4.41% 價外
051578 智邦元大96購01認購13:241.72▽ 0.268420200612192.500.0850-11.17% 價外
051618 智邦凱基95購06認購10:021.48▽ 0.269720200513190.000.0800-10.00% 價外
051619 智邦凱基95購07認購--------20200513250.000.4000-31.60% 價外
051624 智邦麥證95購02認購11:111.87▽ 0.288220200513175.000.0800-2.29% 價外
051668 智邦元大95購02認購13:301.36▽ 0.2211520200513187.500.0700-8.80% 價外
051704 智邦群益95購02認購--------20200514218.000.1900-21.56% 價外
051826 智邦元大95購03認購13:300.83▽ 0.2610820200518194.430.0500-12.05% 價外
051827 智邦元大95購04認購13:150.92▽ 0.228120200518176.750.0400-3.25% 價外
051889 智邦元富95購02認購--------20200518190.000.0750-10.00% 價外
051890 智邦元富95購03認購--------20200518210.000.0750-18.57% 價外
051891 智邦元富95購04認購--------20200518230.000.1200-25.65% 價外
05226P 智邦統一95售01認售10:002.15△ 0.128020200514165.000.0700-3.64% 價外
05253P 智邦凱基95售08認售12:420.95▽ 0.46420200518100.000.2500-71.00% 價外
06768P 智邦國票89售02認售--------2019091687.290.1550-95.90% 價外
07649P 智邦國票8C售01認售--------20191202106.690.1030-60.28% 價外
077170 智邦元大7A購02認購--------2018101286.170.073098.44% 價內
077224 智邦國泰7A購01認購--------2018101288.090.073094.12% 價內
077572 智邦元大7A購03認購--------2018101890.960.078087.99% 價內
07884P 智邦富邦8C售01認售--------2019121692.140.0520-85.59% 價外
07937P 智邦元富8B售02認售--------2019111896.990.1550-76.31% 價外
07944P 智邦元大8B售05認售--------2019111896.990.1030-76.31% 價外
08061P 智邦國票8C售02認售--------2019122358.200.8250-193.81% 價外
08203P 智邦元大8B售06認售--------2019112987.290.1550-95.90% 價外
08255P 智邦元大8C售02認售--------2019120277.590.2060-120.39% 價外
08352P 智邦元大8C售03認售--------20191210102.810.0670-66.33% 價外
08573P 智邦凱基8C售01認售--------2019121996.990.0520-76.31% 價外
08574P 智邦凱基8C售02認售--------2019121987.290.1860-95.90% 價外
08594P 智邦元大8C售04認售--------2019121992.140.1240-85.59% 價外
08642P 智邦日盛8C售01認售--------20191224113.480.0620-50.69% 價外
08643P 智邦日盛8C售02認售--------20191224107.660.0720-58.83% 價外
087203 智邦群益83購02認購--------2019031893.000.085083.87% 價內
087547 智邦永昌84購02認購--------2019042290.500.200088.95% 價內
08758P 智邦凱基91售02認售--------20200102116.390.0620-46.92% 價外
08838P 智邦凱基91售03認售--------2020010992.140.1860-85.59% 價外
08910P 智邦群益91售01認售--------2020011595.000.2200-80.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2345 智邦

經營能力 獲利能力
綜合評分 66 綜合評分 75
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞