MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2376 技嘉

技嘉 2376

105.50

▽1.50(▽1.40%)
開盤: 108.00   最高: 108.00   最低: 105.00
昨收: 107.00   買進: 105.50   賣出: 106.00
總量: 4,471   金額: 0.00億   2022/05/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03022P 技嘉元富18售03認售00:00----020220808100.000.0400-5.50% 價外
03438P 技嘉元富19售02認售12:240.75△ 0.037220220912110.000.04004.09% 價內
03488P 技嘉中信17售03認售00:00----020220715158.880.038033.60% 價內
03538P 技嘉康和16售03認售00:00----020220620120.000.100012.08% 價內
03564P 技嘉元大16售10認售00:00----020220620130.000.075018.85% 價內
03636P 技嘉凱基16售06認售00:00----020220627125.000.100015.60% 價內
03664P 技嘉富邦16售02認售09:541.04△ 0.1111520220627130.000.040018.85% 價內
04116P 技嘉元大18售03認售00:00----02022080899.000.1500-6.57% 價外
04257P 技嘉國票18售02認售00:00----020220816120.000.120012.08% 價內
04266P 技嘉凱基18售04認售10:031.87△ 0.1319720220816100.000.1800-5.50% 價外
04529P 技嘉中信19售02認售10:331.70△ 0.112020220906128.880.058018.14% 價內
04530P 技嘉國泰1B售01認售00:00----020221107134.000.070021.27% 價內
04554P 技嘉元富19售05認售00:00----020220907175.200.030039.78% 價內
04555P 技嘉元富1C售02認售00:00----020221207175.200.030039.78% 價內
04710P 技嘉康和1B售01認售13:301.64△ 0.0833420221116100.000.1000-5.50% 價外
04721P 技嘉元大19售12認售00:00----02022091677.700.4440-35.78% 價外
04729P 技嘉國票1A售01認售13:221.51△ 0.1112920221017105.000.1000-0.48% 價外
04734P 技嘉群益19售04認售00:00----020220919113.000.10006.64% 價內
04772P 技嘉元大19售13認售00:00----02022092076.000.4530-38.82% 價外
04773P 技嘉元大1B售02認售09:102.62▽ 0.01120221121114.500.10107.86% 價內
048223 技嘉元富17購01認購13:040.46▽ 0.0910020220712120.000.0600-12.08% 價外
048270 技嘉凱基16購01認購00:00----020220613150.000.0850-29.67% 價外
048371 技嘉元大16購01認購13:200.33▽ 0.086220220613110.000.0750-4.09% 價外
04847P 技嘉富邦1B售01認售09:541.23△ 0.049820221124115.000.05008.26% 價內
048550 技嘉統一16購01認購00:00----020220617116.300.0500-9.29% 價外
048642 技嘉元大16購02認購12:580.16▽ 0.0510020220617120.000.0750-12.08% 價外
049108 技嘉元大16購03認購00:00----020220620150.000.1000-29.67% 價外
04993P 技嘉凱基1A售05認售13:122.23△ 0.0911820221011100.000.1800-5.50% 價外
04999P 技嘉中信1B售01認售00:00----020221114108.880.05003.10% 價內
050374 技嘉國泰17購01認購00:00----020220704126.000.1000-16.27% 價外
050515 技嘉國泰17購02認購00:00----020220704136.000.0800-22.43% 價外
050525 技嘉中信17購01認購00:00----020220704172.880.0560-38.98% 價外
050563 技嘉凱基16購02認購00:00----020220606170.000.1000-37.94% 價外
050586 技嘉群益16購02認購00:00----020220606168.000.1500-37.20% 價外
050615 技嘉統一16購02認購00:00----020220606132.800.0500-20.56% 價外
05079P 技嘉國泰1C售01認售13:241.69△ 0.0627920221219103.000.1000-2.43% 價外
050841 技嘉富邦16購01認購00:00----020220606150.000.0600-29.67% 價外
051064 技嘉凱基17購01認購00:00----020220708130.000.0300-18.85% 價外
051065 技嘉凱基18購01認購00:00----020220808180.000.0500-41.39% 價外
051088 技嘉元富18購01認購00:00----020220808150.000.0400-29.67% 價外
051089 技嘉元富18購02認購00:00----020220808170.000.0500-37.94% 價外
051128 技嘉麥證17購01認購00:00----020220708160.000.0500-34.06% 價外
051148 技嘉統一17購01認購00:00----020220708148.000.0500-28.72% 價外
051149 技嘉統一17購02認購00:00----020220708150.000.0650-29.67% 價外
051192 技嘉元大17購01認購00:00----020220708180.000.1000-41.39% 價外
051261 技嘉群益16購03認購00:00----020220609158.000.0880-33.23% 價外
05129P 技嘉元大1A售02認售00:00----02022101988.300.1950-19.48% 價外
051406 技嘉國泰17購03認購00:00----020220711150.000.0600-29.67% 價外
051419 技嘉中信18購01認購00:00----020220810198.880.0580-46.95% 價外
051464 技嘉群益16購04認購00:00----020220610188.000.1000-43.88% 價外
051493 技嘉凱基16購03認購00:00----020220610200.000.0800-47.25% 價外
051621 技嘉國泰17購04認購00:00----020220711154.000.1200-31.49% 價外
051644 技嘉兆豐16購01認購00:00----020220613150.000.0650-29.67% 價外
051661 技嘉統一16購03認購00:00----020220613160.000.0500-34.06% 價外
051882 技嘉元大17購02認購13:090.06▽ 0.02520220714145.000.0500-27.24% 價外
051883 技嘉元大18購01認購00:00----020220815220.000.1000-52.05% 價外
051919 技嘉統一17購03認購00:00----020220714163.500.0500-35.47% 價外
051920 技嘉統一17購04認購00:00----020220714168.000.0280-37.20% 價外
052091 技嘉群益16購05認購00:00----020220615178.000.0880-40.73% 價外
05216P 技嘉富邦1C售02認售00:00----020221226100.000.0900-5.50% 價外
052202 技嘉富邦17購01認購00:00----020220715180.000.0500-41.39% 價外
052643 技嘉凱基18購02認購00:00----020220818210.000.1000-49.76% 價外
054110 技嘉凱基15購05認購00:00----020220531185.000.1500-42.97% 價外
05411P 技嘉元富1B售01認售00:00----02022110490.000.2500-17.22% 價外
054651 技嘉統一18購01認購13:190.02--8020220808155.000.0300-31.94% 價外
054685 技嘉群益18購01認購00:00----020220808225.000.2000-53.11% 價外
054718 技嘉凱基17購02認購00:00----020220706160.000.0850-34.06% 價外
055198 技嘉群益17購01認購00:00----020220711145.000.0700-27.24% 價外
055231 技嘉日盛16購01認購00:00----020220609160.000.0800-34.06% 價外
055507 技嘉元富19購01認購00:00----020220912180.000.0400-41.39% 價外
055588 技嘉永豐16購01認購00:00----020220613190.000.0610-44.47% 價外
055642 技嘉凱基16購04認購00:00----020220613155.000.0600-31.94% 價外
055732 技嘉中信18購02認購00:00----020220815208.880.0580-49.49% 價外
055753 技嘉永豐16購02認購00:00----020220614228.750.0900-53.88% 價外
055884 技嘉元大16購04認購00:00----020220614210.000.1250-49.76% 價外
055938 技嘉中信16購01認購00:00----020220615186.880.0460-43.55% 價外
055939 技嘉中信17購02認購00:00----020220715216.880.0580-51.36% 價外
055940 技嘉中信19購01認購00:00----020220915236.880.0480-55.46% 價外
055980 技嘉凱基18購03認購00:00----020220815240.000.1500-56.04% 價外
056040 技嘉永豐16購03認購00:00----020220615152.000.0300-30.59% 價外
056074 技嘉元大16購05認購00:00----020220615235.000.1750-55.11% 價外
056123 技嘉國泰18購01認購00:00----020220816177.000.1200-40.40% 價外
056138 技嘉兆豐17購01認購00:00----020220718190.000.0550-44.47% 價外
056154 技嘉凱基17購03認購00:00----020220718178.000.0950-40.73% 價外
056185 技嘉群益17購02認購00:00----020220718199.000.1000-46.98% 價外
056186 技嘉群益19購01認購00:00----020220916260.000.2500-59.42% 價外
056212 技嘉國票16購01認購00:00----020220616180.000.1500-41.39% 價外
056213 技嘉國票17購01認購00:00----020220718220.000.2000-52.05% 價外
056241 技嘉麥證16購01認購00:00----020220616220.000.0780-52.05% 價外
056247 技嘉富邦18購01認購00:00----020220816200.000.0400-47.25% 價外
056293 技嘉康和16購01認購00:00----020220620195.000.0900-45.90% 價外
056294 技嘉康和16購02認購00:00----020220620215.000.1200-50.93% 價外
056437 技嘉元大16購06認購00:00----020220620177.500.0850-40.56% 價外
056438 技嘉元大16購07認購00:00----020220620205.000.1000-48.54% 價外
056439 技嘉元大18購02認購00:00----020220819195.000.0550-45.90% 價外
056536 技嘉統一17購05認購00:00----020220720200.000.0600-47.25% 價外
056537 技嘉統一17購06認購00:00----020220720169.400.0300-37.72% 價外
056538 技嘉統一1A購01認購00:00----020221020218.880.0280-51.80% 價外
056564 技嘉元富19購03認購00:00----020220920200.000.0500-47.25% 價外
056587 技嘉元大16購08認購00:00----020220620215.000.0950-50.93% 價外
056588 技嘉元大16購09認購00:00----020220620235.500.1350-55.20% 價外
056624 技嘉凱基16購05認購00:00----020220620220.000.2000-52.05% 價外
056961 技嘉元大16購11認購00:00----020220622227.500.1500-53.63% 價外
056962 技嘉元大16購12認購00:00----020220622192.500.0950-45.19% 價外
057659 技嘉群益17購03認購00:00----020220728175.000.0880-39.71% 價外
057953 技嘉統一18購02認購00:00----020220829180.000.0380-41.39% 價外
058110 技嘉統一17購07認購00:00----020220704180.000.0900-41.39% 價外
058336 技嘉凱基19購01認購00:00----020220905190.000.1000-44.47% 價外
059331 技嘉凱基17購04認購00:00----020220711165.000.0880-36.06% 價外
059386 技嘉元大17購03認購00:00----020220711172.500.0700-38.84% 價外
059387 技嘉元大1A購01認購00:00----020221011169.500.0500-37.76% 價外
05946P 技嘉國票1C售01認售--------2022122690.000.1200-17.22% 價外
059537 技嘉國泰19購01認購00:00----020220912168.000.1200-37.20% 價外
059732 技嘉凱基17購05認購00:00----020220711170.000.1000-37.94% 價外
060046 技嘉永豐17購01認購00:00----020220712166.000.0560-36.45% 價外
060372 技嘉統一19購01認購00:00----020220916140.000.0350-24.64% 價外
060421 技嘉群益18購02認購00:00----020220816160.000.1000-34.06% 價外
060651 技嘉國票18購01認購00:00----020220817160.000.1200-34.06% 價外
060778 技嘉日盛17購01認購00:00----020220718168.000.1000-37.20% 價外
060906 技嘉元大17購04認購00:00----020220718152.500.1000-30.82% 價外
061235 技嘉富邦19購01認購00:00----020220919168.000.0500-37.20% 價外
061556 技嘉元大17購05認購00:00----020220720162.500.1000-35.08% 價外
061669 技嘉凱基17購06認購00:00----020220725150.000.0850-29.67% 價外
061670 技嘉凱基1B購01認購00:00----020221123300.000.2000-64.83% 價外
062318 技嘉永豐18購01認購00:00----020220808141.750.0420-25.57% 價外
062957 技嘉凱基1A購01認購00:00----020221011220.000.1800-52.05% 價外
063063 技嘉元大18購04認購00:00----020220810182.500.2000-42.19% 價外
063245 技嘉群益19購02認購00:00----020220913195.000.1500-45.90% 價外
064103 技嘉永豐18購02認購00:00----020220817180.000.0740-41.39% 價外
064117 技嘉第一18購01認購00:00----020220817159.600.0270-33.90% 價外
064419 技嘉康和1A購01認購00:00----020221020170.000.0700-37.94% 價外
065414 技嘉元富18購04認購00:00----020220824180.000.1500-41.39% 價外
065703 技嘉富邦1A購01認購00:00----020221031150.000.0550-29.67% 價外
066423 技嘉凱基19購02認購00:00----020220906160.000.1000-34.06% 價外
066519 技嘉元大19購01認購00:00----020220906159.500.0900-33.86% 價外
066722 技嘉元富19購04認購00:00----020220907175.200.1000-39.78% 價外
066723 技嘉元富1C購01認購00:00----020221207175.200.0500-39.78% 價外
066742 技嘉麥證19購01認購00:00----020220907210.000.1500-49.76% 價外
066763 技嘉元大19購02認購00:00----020220907189.000.1060-44.18% 價外
066764 技嘉元大19購03認購00:00----020220907168.000.0600-37.20% 價外
066765 技嘉元大19購04認購00:00----020220907166.000.0700-36.45% 價外
066939 技嘉凱基1A購02認購00:00----020221011200.000.1500-47.25% 價外
067019 技嘉元大19購05認購00:00----020220908187.000.1500-43.58% 價外
067020 技嘉元大19購06認購00:00----020220908200.000.1500-47.25% 價外
067021 技嘉元大19購07認購00:00----020220908164.500.1100-35.87% 價外
067230 技嘉元大19購08認購00:00----020220912157.500.0810-33.02% 價外
067542 技嘉中信19購03認購00:00----020220913152.880.0580-30.99% 價外
067662 技嘉群益19購03認購00:00----020220913145.000.1000-27.24% 價外
067698 技嘉元大19購09認購13:230.45▽ 0.066120220913137.500.0800-23.27% 價外
067926 技嘉元大19購10認購00:00----020220914155.000.1000-31.94% 價外
067927 技嘉元大1B購01認購00:00----020221114207.000.1000-49.03% 價外
067968 技嘉凱基1A購03認購00:00----020221014180.000.1500-41.39% 價外
068106 技嘉元大19購11認購00:00----020220915147.500.0900-28.47% 價外
068268 技嘉凱基1A購04認購09:240.54▽ 0.022120221017140.000.1200-24.64% 價外
068746 技嘉富邦1A購02認購11:020.37▽ 0.049420221020135.000.0600-21.85% 價外
068801 技嘉永豐19購01認購10:250.29▽ 0.02520220921130.750.0510-19.31% 價外
068990 技嘉群益1A購01認購00:00----020221024170.000.1000-37.94% 價外
069390 技嘉兆豐1A購01認購09:250.37▽ 0.023020221024130.000.0700-18.85% 價外
071502 技嘉群益1A購02認購13:200.52▽ 0.158920221013130.000.1000-18.85% 價外
072500 技嘉富邦1C購01認購13:200.56▽ 0.0313620221220120.000.0500-12.08% 價外
072506 技嘉元富1A購01認購00:00----020221020137.400.3000-23.22% 價外
072507 技嘉元富21購01認購11:552.27▽ 0.14120230130137.400.2000-23.22% 價外
074170 技嘉永豐1C購01認購13:200.55▽ 0.0510020221208113.000.0410-6.64% 價外
074346 技嘉凱基1B購02認購13:231.03▽ 0.198620221109120.000.1200-12.08% 價外
074606 技嘉統一21購01認購13:200.64▽ 0.0512020230111123.000.0500-14.23% 價外
075022 技嘉中信1B購02認購13:200.82▽ 0.1213720221116118.000.0880-10.59% 價外
075326 技嘉康和21購01認購13:201.10▽ 0.1831620230130125.000.1000-15.60% 價外
075370 技嘉元大1B購03認購11:051.01▽ 0.08120221118120.000.1000-12.08% 價外
075456 技嘉兆豐1C購01認購13:201.14▽ 0.123620221219110.000.0800-4.09% 價外
075772 技嘉元大1B購04認購--------20221123110.000.0750-4.09% 價外
08723P 技嘉元富17售02認售00:00----02022071880.000.0500-31.88% 價外
08837P 技嘉群益16售01認售00:00----02022062495.000.0600-11.05% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2376 技嘉

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞