MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2401 凌陽

凌陽 2401

37.80

△0.80(△2.16%)
開盤: 37.10   最高: 37.80   最低: 36.80
昨收: 37.00   買進: 37.75   賣出: 37.80
總量: 6,393   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030128 凌陽凱基0A購02認購--------2021100639.440.3550-4.16% 價外
030182 凌陽兆豐0B購01認購--------2021110833.330.254013.41% 價內
030322 凌陽麥證0C購01認購13:240.97△ 0.05802021120739.440.2030-4.16% 價外
030483 凌陽永豐0A購01認購13:230.03--3652021100848.310.1880-21.76% 價外
030733 凌陽元大0A購01認購--------2021101244.370.2790-14.81% 價外
030766 凌陽康和11購01認購--------2022011148.810.5070-22.56% 價外
030774 凌陽麥證0A購02認購--------2021101239.320.2030-3.87% 價外
030974 凌陽元大0A購02認購--------2021101241.900.2790-9.79% 價外
031055 凌陽元大0A購03認購--------2021101340.670.2540-7.06% 價外
031212 凌陽凱基0A購03認購13:201.58▽ 0.10702021101434.510.30409.53% 價內
032335 凌陽群益0B購01認購13:200.99△ 0.06502021112244.170.4060-14.42% 價外
032360 凌陽凱基0B購01認購--------2021112249.300.1520-23.33% 價外
033417 凌陽永豐0B購01認購--------2021110451.840.1510-27.08% 價外
033522 凌陽國票0C購01認購--------2021120649.300.2030-23.33% 價外
033598 凌陽兆豐0C購01認購12:030.97--1072021120638.260.2030-1.20% 價外
033881 凌陽元富0B購01認購--------2021110935.940.30405.18% 價內
035257 凌陽凱基11購01認購10:341.32△ 0.0252022012531.550.101019.81% 價內
035482 凌陽群益0B購02認購--------2021112635.500.30406.48% 價內
035516 凌陽永豐0B購02認購13:300.87△ 0.042082021112940.140.1570-5.83% 價外
035624 凌陽國票0C購02認購--------2021122735.500.30406.48% 價內
035837 凌陽元大0B購01認購--------2021113035.690.20305.91% 價內
036109 凌陽國泰12購01認購--------2022020732.350.203016.85% 價內
036830 凌陽群益11購01認購13:021.41▽ 0.0372022011439.440.2230-4.16% 價外
036924 凌陽國票11購01認購13:302.10△ 0.06142022011444.370.4060-14.81% 價外
037028 凌陽元大0C購02認購--------2021121533.520.152012.77% 價內
037121 凌陽元大0C購03認購13:301.27△ 0.082852021121638.950.2030-2.95% 價外
037202 凌陽凱基0C購01認購11:331.41△ 0.04202021121739.440.2540-4.16% 價外
037240 凌陽元大0C購04認購--------2021121739.830.2030-5.10% 價外
037616 凌陽元大0C購05認購--------2021122331.550.127019.81% 價內
037787 凌陽群益0C購01認購13:181.38△ 0.075492021122737.470.25400.88% 價內
038089 凌陽永豐11購01認購13:040.60△ 0.02802022010343.970.1320-14.03% 價外
038270 凌陽元富11購01認購--------2022010339.440.2130-4.16% 價外
038778 凌陽凱基11購02認購12:041.42△ 0.08512022011044.370.3550-14.81% 價外
039249 凌陽國泰13購01認購13:060.95△ 0.033222022031444.370.2030-14.81% 價外
039256 凌陽群益11購02認購13:240.50--1292022011456.200.3040-32.74% 價外
039261 凌陽兆豐13購01認購13:181.08△ 0.031812022031441.210.1520-8.27% 價外
039270 凌陽凱基13購01認購13:200.63△ 0.026202022031454.230.1520-30.30% 價外
039281 凌陽永豐11購02認購--------2022011452.870.1220-28.50% 價外
039296 凌陽元富11購02認購12:040.83▽ 0.0372022011444.370.2030-14.81% 價外
039297 凌陽元富11購03認購--------2022011449.300.3040-23.33% 價外
039325 凌陽元大11購01認購13:300.72△ 0.04102022011449.300.1770-23.33% 價外
039326 凌陽元大13購01認購--------2022031454.230.1520-30.30% 價外
039348 凌陽國票12購01認購--------2022021454.230.2030-30.30% 價外
039365 凌陽富邦11購01認購13:100.47--202022011454.230.1520-30.30% 價外
039806 凌陽元大13購02認購13:040.75▽ 0.023802022032143.140.1010-12.38% 價外
039963 凌陽元大11購02認購09:460.33▽ 0.0172022012159.160.2540-36.11% 價外
040105 凌陽中信11購01認購--------2022012564.880.1010-41.74% 價外
040123 凌陽永豐11購03認購--------2022012564.930.1270-41.78% 價外
040137 凌陽群益11購03認購--------2022012564.580.3040-41.47% 價外
040146 凌陽康和11購02認購--------2022012562.120.3040-39.15% 價外
040158 凌陽元大12購01認購--------2022022564.090.1520-41.02% 價外
040183 凌陽統一13購01認購12:030.31▽ 0.0282022032560.030.0630-37.03% 價外
040195 凌陽凱基13購02認購--------2022032564.090.1010-41.02% 價外
040209 凌陽國票12購02認購12:200.36△ 0.0342022022559.160.2030-36.11% 價外
040247 凌陽永豐11購04認購12:470.24△ 0.0122022012657.300.0800-34.03% 價外
040259 凌陽元富11購04認購--------2022012654.230.2030-30.30% 價外
040260 凌陽元富11購05認購--------2022012659.160.3040-36.11% 價外
040279 凌陽元大15購01認購13:140.63△ 0.011042022052669.020.1520-45.23% 價外
040300 凌陽統一11購01認購12:070.33△ 0.01302022012649.300.0760-23.33% 價外
041553 凌陽凱基12購01認購12:030.60--802022020949.300.2030-23.33% 價外
041597 凌陽群益12購01認購--------2022020959.160.5070-36.11% 價外
041622 凌陽元大13購03認購--------2022030946.340.1010-18.43% 價外
041923 凌陽元大13購04認購--------2022031151.760.2030-26.97% 價外
042887 凌陽國票13購01認購12:451.98△ 0.0752022032240.000.3000-5.50% 價外
043259 凌陽群益12購02認購09:472.92△ 0.0342022022545.000.8000-16.00% 價外
043549 凌陽永豐13購01認購--------2022030150.000.2100-24.40% 價外
044027 凌陽元大13購05認購13:241.21△ 0.04632022030141.500.2200-8.92% 價外
044028 凌陽元大14購01認購13:241.86△ 0.092252022040144.500.3500-15.06% 價外
044274 凌陽凱基13購03認購13:180.85△ 0.03842022030745.000.2200-16.00% 價外
044275 凌陽凱基14購01認購--------2022040662.000.2800-39.03% 價外
044429 凌陽群益13購01認購13:241.92△ 0.104992022030752.000.6000-27.31% 價外
044430 凌陽群益14購01認購--------2022040648.000.3500-21.25% 價外
044479 凌陽國票14購01認購--------2022040650.000.3300-24.40% 價外
044500 凌陽統一14購01認購--------2022040648.880.0780-22.67% 價外
044664 凌陽統一14購02認購--------2022040747.960.1100-21.18% 價外
045866 凌陽凱基14購02認購--------2022042155.000.5200-31.27% 價外
08200P 凌陽元大13售06認售13:301.35▽ 0.05102022030832.500.2500-16.31% 價外
084537 凌陽統一09購03認購13:300.35△ 0.04212021093037.860.2030-0.16% 價外
084538 凌陽統一09購04認購--------2021093031.350.147020.57% 價內
084555 凌陽元富09購01認購--------2021093030.110.304025.54% 價內
084699 凌陽統一0A購01認購--------2021100128.400.183033.10% 價內
084700 凌陽統一0A購02認購12:031.78--902021100128.890.203030.84% 價內
084897 凌陽統一0A購03認購--------2021100425.640.140047.43% 價內
088180 凌陽麥證0A購01認購--------2021101828.480.254032.72% 價內
088768 凌陽兆豐0A購01認購--------2021102524.450.203054.60% 價內
088958 凌陽國票0A購01認購--------2021102539.440.5070-4.16% 價外
089043 凌陽群益0A購01認購--------2021102538.260.4060-1.20% 價外
089053 凌陽永豐09購01認購--------2021092741.480.1930-8.87% 價外
089067 凌陽凱基0A購01認購10:290.48--102021102544.370.2540-14.81% 價外
089090 凌陽統一0B購01認購12:030.76△ 0.03632021112539.440.1700-4.16% 價外
089165 凌陽中信0A購01認購12:430.20--12021102844.250.1220-14.58% 價外
089212 凌陽群益0A購02認購--------2021102841.410.3250-8.72% 價外
089252 凌陽統一0B購02認購--------2021112934.810.13208.59% 價內
089253 凌陽統一0B購03認購12:030.77△ 0.03502021112934.510.12209.53% 價內
089545 凌陽國泰0B購01認購--------2021113033.380.254013.24% 價內
089704 凌陽元富09購02認購--------2021093034.510.30409.53% 價內
089845 凌陽元大09購01認購--------2021093036.970.30402.25% 價內
089879 凌陽康和0A購01認購13:300.40--42021100542.401.0140-10.85% 價外
089890 凌陽統一0C購01認購12:310.72△ 0.011092021120638.340.1700-1.41% 價外
089969 凌陽元大0C購01認購13:241.39△ 0.06822021120639.440.2540-4.16% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2401 凌陽

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞