MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2492 華新科

華新科 2492

146.00

▽1.50(▽1.02%)
開盤: 150.00   最高: 150.00   最低: 146.00
昨收: 147.50   買進: 146.00   賣出: 146.50
總量: 3,352   金額: 4.94億   2019/08/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03005P 華新科凱基93售04認售12:551.14△ 0.0233520200323151.420.03003.58% 價內
03006P 華新科凱基93售05認售--------20200323118.970.1000-22.72% 價外
030339 華新科元大84購34認購--------20190422207.500.0500-29.64% 價外
030355 華新科永豐84購06認購--------20190422197.680.0360-26.14% 價外
03072P 華新科群益92售02認售11:592.73△ 0.123020200224130.690.1340-11.71% 價外
03169P 華新科凱基91售07認售--------20200130109.060.0490-33.87% 價外
03251P 華新科群益92售04認售--------20200205146.460.08900.31% 價內
03299P 華新科凱基92售02認售--------2020020790.130.4090-61.99% 價外
033706 華新科元大89購01認購09:010.77△ 0.025020190925149.060.0390-2.05% 價外
03395P 華新科元大93售05認售12:001.47△ 0.0310020200316140.000.0450-4.29% 價外
03423P 華新科元大93售06認售--------20200316120.000.0600-21.67% 價外
034351 華新科兆豐89購01認購--------20190909126.180.039015.71% 價內
034472 華新科統一89購01認購--------20190909140.880.05503.63% 價內
034763 華新科富邦89購01認購--------20190916153.220.0320-4.71% 價外
035112 華新科元大88購01認購--------20190822153.220.0180-4.71% 價外
035288 華新科元大88購02認購--------20190827180.260.0610-19.01% 價外
035475 華新科元大89購02認購10:570.10▽ 0.0223920190910167.650.0180-12.91% 價外
035633 華新科兆豐89購02認購--------20190916216.320.0890-32.51% 價外
03573P 華新科永豐92售01認售--------20200224126.650.0630-15.28% 價外
035766 華新科國泰8A購01認購--------20191014185.670.0440-21.37% 價外
035827 華新科元大89購03認購--------20190917202.800.0500-28.01% 價外
035856 華新科國泰8A購02認購13:300.33▽ 0.058020191017181.170.0440-19.41% 價外
035954 華新科統一8A購01認購10:480.23▽ 0.034020191018180.260.0330-19.01% 價外
036228 華新科麥證89購01認購--------20190924216.180.0500-32.46% 價外
036237 華新科永豐88購05認購--------20190826252.230.0500-42.12% 價外
036317 華新科中信8A購01認購--------20191025219.020.0400-33.34% 價外
036348 華新科元大88購06認購--------20190826191.080.0550-23.59% 價外
036392 華新科統一88購01認購--------20190826207.300.0280-29.57% 價外
036411 華新科中信88購01認購--------20190826178.460.0200-18.19% 價外
036449 華新科元大88購07認購--------20190826247.860.0890-41.10% 價外
036456 華新科統一89購02認購12:590.04▽ 0.011020190926212.800.0440-31.39% 價外
036460 華新科元富88購04認購--------20190826195.070.0780-25.16% 價外
036488 華新科國票88購10認購--------20190826265.890.2770-45.09% 價外
036501 華新科富邦89購03認購--------20190926207.300.0440-29.57% 價外
036506 華新科群益8A購01認購--------20191003234.340.0550-37.70% 價外
036519 華新科國票89購02認購--------20190903256.880.1950-43.16% 價外
036563 華新科凱基89購01認購--------20190903225.330.0500-35.21% 價外
036615 華新科元大8B購01認購13:240.19▽ 0.0121020191104175.760.0140-16.93% 價外
036624 華新科永豐89購01認購--------20190904175.310.0260-16.72% 價外
036672 華新科統一89購03認購--------20190904220.820.0390-33.88% 價外
036735 華新科富邦8B購01認購12:340.37▽ 0.055020191105189.280.0440-22.87% 價外
036747 華新科元大89購04認購--------20190905196.490.0780-25.70% 價外
036769 華新科兆豐89購04認購--------20190905180.260.0470-19.01% 價外
036809 華新科第一89購01認購10:350.02▽ 0.022020190906187.780.0280-22.25% 價外
036838 華新科群益89購01認購--------20190906220.820.0890-33.88% 價外
036851 華新科統一89購04認購--------20190906197.660.0330-26.14% 價外
036899 華新科元大89購05認購--------20190906160.430.0490-8.99% 價外
036965 華新科凱基89購02認購--------20190909162.240.0220-10.01% 價外
036983 華新科兆豐8A購01認購--------20191007207.300.0440-29.57% 價外
037020 華新科元大89購06認購--------20190909214.060.0780-31.79% 價外
037039 華新科中信89購01認購--------20190910162.240.0280-10.01% 價外
03706P 華新科群益83售21認售--------20190320220.000.020033.64% 價內
037078 華新科凱基89購04認購--------20190910180.260.0280-19.01% 價外
037095 華新科群益89購02認購--------20190910200.990.0550-27.36% 價外
037117 華新科元大89購07認購--------20190910184.770.0550-20.98% 價外
037133 華新科統一89購06認購--------20190910166.740.0370-12.44% 價外
037193 華新科凱基89購05認購--------20190911202.800.0330-28.01% 價外
037204 華新科統一89購07認購--------20190911166.740.0280-12.44% 價外
037253 華新科元大89購09認購--------20190911171.250.0500-14.74% 價外
037317 華新科國票89購04認購--------20190912220.820.2220-33.88% 價外
037325 華新科國泰8B購01認購--------20191112166.740.0550-12.44% 價外
037335 華新科元大89購10認購--------20190912156.830.0550-6.91% 價外
037336 華新科元大89購13認購--------20190912149.620.0550-2.42% 價外
037375 華新科群益89購03認購--------20190916234.340.0550-37.70% 價外
037435 華新科元大89購16認購--------20190916187.470.0670-22.12% 價外
037436 華新科元大89購17認購--------20190916164.040.0550-11.00% 價外
037489 華新科永豐89購02認購10:120.15▽ 0.02420190916181.710.0390-19.65% 價外
037507 華新科元大8A購02認購--------20191014207.300.0720-29.57% 價外
037508 華新科元大8A購03認購09:050.48△ 0.014020191014189.280.0610-22.87% 價外
037519 華新科富邦8B購03認購--------20191114225.330.0500-35.21% 價外
037610 華新科元大89購21認購--------20190917169.450.0550-13.84% 價外
037611 華新科元大89購22認購--------20190917178.460.0610-18.19% 價外
037612 華新科元大89購23認購--------20190917183.870.0670-20.60% 價外
037674 華新科元大89購25認購--------20190918220.820.0830-33.88% 價外
037675 華新科元大89購26認購--------20190918200.090.0670-27.03% 價外
037676 華新科元大89購27認購--------20190918192.880.0670-24.31% 價外
037800 華新科元大89購28認購--------20190919182.070.0550-19.81% 價外
037801 華新科元大89購29認購--------20190919236.600.0890-38.29% 價外
037802 華新科元大89購30認購--------20190919198.290.0670-26.37% 價外
037841 華新科群益8C購01認購--------20191220189.280.0330-22.87% 價外
037846 華新科永豐89購03認購--------20190920221.450.0490-34.07% 價外
037986 華新科元大89購32認購--------20190923210.910.0720-30.78% 價外
038081 華新科亞東89購01認購--------20190925189.620.0440-23.00% 價外
038313 華新科國泰91購01認購12:040.94▽ 0.07620200130175.760.0550-16.93% 價外
038327 華新科統一8B購01認購11:490.32▽ 0.024020191128189.280.0280-22.87% 價外
038361 華新科國票89購05認購--------20190930193.780.1110-24.66% 價外
038499 華新科統一8A購02認購--------20191001198.290.0670-26.37% 價外
038955 華新科富邦8C購01認購--------20191209162.240.0220-10.01% 價外
039018 華新科統一8A購03認購--------20191009193.780.0390-24.66% 價外
039070 華新科統一8A購04認購--------20191014216.320.0330-32.51% 價外
039099 華新科中信8A購02認購--------20191014243.360.0400-40.01% 價外
039113 華新科永豐8A購01認購--------20191014259.940.0570-43.83% 價外
039128 華新科元大8A購04認購--------20191014243.360.1000-40.01% 價外
039129 華新科元大8A購05認購--------20191014205.500.0670-28.95% 價外
039142 華新科凱基8A購01認購09:030.38▽ 0.01520191014189.280.0550-22.87% 價外
039188 華新科日盛8A購01認購--------20191014204.600.0330-28.64% 價外
039199 華新科凱基8A購03認購--------20191014243.360.0780-40.01% 價外
039261 華新科統一8B購02認購--------20191114202.800.0310-28.01% 價外
039281 華新科日盛8A購02認購--------20191015206.400.0370-29.26% 價外
039319 華新科國泰92購01認購09:030.99--120200217193.780.0670-24.66% 價外
039324 華新科富邦8C購02認購--------20191216243.360.0390-40.01% 價外
039339 華新科群益8C購02認購--------20191216252.370.0670-42.15% 價外
039388 華新科永昌8C購01認購12:560.48▽ 0.047020191216270.400.1110-46.01% 價外
039425 華新科國票8A購01認購--------20191017283.920.2220-48.58% 價外
039451 華新科凱基8A購05認購--------20191017216.320.0670-32.51% 價外
039490 華新科統一8A購06認購--------20191017195.590.0220-25.35% 價外
039517 華新科兆豐8A購03認購11:510.10▽ 0.0140020191018191.980.0280-23.95% 價外
039551 華新科凱基8A購06認購--------20191018265.890.0910-45.09% 價外
039610 華新科中信8A購03認購--------20191021288.420.0550-49.38% 價外
039623 華新科永豐8A購02認購--------20191021287.970.0500-49.30% 價外
039667 華新科元大8A購06認購13:230.14▽ 0.0313420191021198.290.0280-26.37% 價外
039675 華新科國泰8C購02認購--------20191223202.800.0550-28.01% 價外
039676 華新科國泰91購02認購12:500.49▽ 0.0613720200130211.810.0550-31.07% 價外
039728 華新科群益8A購02認購--------20191022270.400.0670-46.01% 價外
039740 華新科國票8A購02認購--------20191022306.450.2220-52.36% 價外
039757 華新科統一8A購07認購--------20191022239.030.0440-38.92% 價外
039770 華新科元大8A購07認購--------20191022216.320.0330-32.51% 價外
039792 華新科兆豐8A購04認購--------20191023225.330.0390-35.21% 價外
039957 華新科群益8A購04認購--------20191025216.320.0330-32.51% 價外
039983 華新科國泰8C購03認購12:570.28▽ 0.0234020191225204.600.0390-28.64% 價外
040012 華新科中信8A購04認購--------20191028179.360.0180-18.60% 價外
040099 華新科永昌8C購02認購--------20191230198.290.0550-26.37% 價外
040275 華新科群益8B購02認購--------20191105173.950.0330-16.07% 價外
040286 華新科統一91購01認購--------20200106153.220.0280-4.71% 價外
040351 華新科麥證8B購01認購09:170.52▽ 0.022820191106178.460.0550-18.19% 價外
040356 華新科永豐8B購02認購--------20191106188.380.0400-22.50% 價外
040442 華新科元富8B購01認購10:430.82▽ 0.091020191107162.460.0670-10.13% 價外
040443 華新科元富8B購02認購--------20191107178.710.0780-18.30% 價外
040449 華新科統一8B購03認購--------20191107184.770.1110-20.98% 價外
040490 華新科凱基8C購03認購--------20191209184.770.0550-20.98% 價外
040537 華新科兆豐8B購01認購--------20191111171.250.0420-14.74% 價外
040609 華新科日盛8B購01認購--------20191112164.940.0440-11.48% 價外
040680 華新科富邦91購01認購13:240.59▽ 0.052220200113180.260.0390-19.01% 價外
040696 華新科群益8B購03認購--------20191113162.240.0330-10.01% 價外
040718 華新科國泰8C購04認購13:301.23▽ 0.083020191213157.730.0670-7.44% 價外
040752 華新科台新8B購01認購--------20191114158.650.0440-7.97% 價外
040768 華新科凱基8B購01認購--------20191114171.250.0670-14.74% 價外
040839 華新科永豐8B購03認購10:110.78▽ 0.024420191115164.540.0410-11.27% 價外
040850 華新科凱基8B購02認購--------20191115216.320.1000-32.51% 價外
040861 華新科兆豐8B購02認購--------20191115153.220.0390-4.71% 價外
040885 華新科中信8B購01認購12:100.66▽ 0.04620191118144.210.02801.24% 價內
040907 華新科麥證8B購02認購09:031.24▽ 0.011220191118152.210.0550-4.08% 價外
040931 華新科凱基8B購03認購09:121.27--720191118157.730.0670-7.44% 價外
040936 華新科國泰8C購05認購12:581.41▽ 0.091920191216151.420.0670-3.58% 價外
041153 華新科元大8B購03認購09:121.52▽ 0.01820191121144.210.06101.24% 價內
041154 華新科元大8C購01認購13:211.44▽ 0.093020191223139.700.05004.51% 價內
041238 華新科群益8B購04認購09:060.98▽ 0.035020191125166.740.0780-12.44% 價外
041372 華新科凱基8B購04認購09:121.46▽ 0.02820191127162.240.0780-10.01% 價外
041378 華新科統一8B購05認購12:081.14▽ 0.103520191127162.240.0720-10.01% 價外
041583 華新科群益8C購04認購09:070.82--5020191202198.290.1110-26.37% 價外
041606 華新科永豐8C購01認購09:390.93▽ 0.0242220191202153.340.0400-4.79% 價外
041617 華新科凱基91購01認購--------20200102144.210.03301.24% 價內
041634 華新科國票8C購01認購--------20191203171.250.1110-14.74% 價外
041663 華新科統一8C購01認購12:170.85▽ 0.071020191203148.720.0440-1.83% 價外
041704 華新科群益8C購05認購--------20191204180.260.1550-19.01% 價外
041803 華新科元富8C購01認購12:561.58▽ 0.2510820191205183.670.2220-20.51% 價外
041865 華新科群益8C購06認購13:161.87▽ 0.3312120191210207.300.3880-29.57% 價外
041923 華新科凱基8C購09認購09:031.50▽ 0.01420191211180.260.1110-19.01% 價外
041933 華新科永豐8C購03認購09:121.25▽ 0.021620191211139.970.04204.31% 價內
041938 華新科國票8C購02認購--------20191211202.800.3330-28.01% 價外
041939 華新科國票8C購03認購13:212.42▽ 0.251220191211144.210.11101.24% 價內
041957 華新科富邦92購01認購13:111.09▽ 0.053520200211135.200.03307.99% 價內
041967 華新科元大8C購02認購12:471.56▽ 0.061120191211135.200.05507.99% 價內
041987 華新科群益8C購07認購--------20191212169.450.1660-13.84% 價外
042004 華新科統一8C購02認購09:143.80▽ 0.0411920191212150.160.1660-2.77% 價外
042043 華新科麥證8C購01認購09:031.78△ 0.01820191213135.200.05507.99% 價內
042059 華新科統一8C購03認購11:022.45▽ 0.2717320191213149.440.1220-2.30% 價外
042060 華新科統一8C購04認購12:022.29▽ 0.13520191213144.210.11101.24% 價內
042100 華新科兆豐8C購01認購--------20191216142.410.05502.52% 價內
042332 華新科統一8C購05認購12:491.79▽ 0.1114020191219144.210.07801.24% 價內
042343 華新科國泰91購03認購09:122.37▽ 0.02920200120144.210.08901.24% 價內
042380 華新科群益8C購10認購12:491.76▽ 0.1312120191220153.220.0890-4.71% 價外
042415 華新科元大8C購04認購09:121.59▽ 0.01920191220153.220.0720-4.71% 價外
042416 華新科元大91購01認購10:411.73▽ 0.051620200120162.240.0830-10.01% 價外
042449 華新科凱基91購02認購09:031.54▽ 0.01420200130198.290.1220-26.37% 價外
042490 華新科群益8C購11認購--------20191224221.720.3990-34.15% 價外
042510 華新科凱基8C購11認購12:001.56▽ 0.151920191224167.650.0950-12.91% 價外
042531 華新科永豐8C購04認購--------20191224200.170.0630-27.06% 價外
042588 華新科群益91購01認購10:011.41▽ 0.03520200130164.040.0790-11.00% 價外
042632 華新科台新8C購01認購--------20191226180.260.0720-19.01% 價外
042715 華新科國票8C購04認購13:011.98▽ 0.401,02520191227225.330.5550-35.21% 價外
042732 華新科兆豐8C購02認購09:170.83▽ 0.021820191227207.300.1000-29.57% 價外
042774 華新科凱基8C購13認購09:121.14▽ 0.01820191231208.200.1440-29.88% 價外
042843 華新科凱基91購03認購09:121.30▽ 0.01620200102191.980.1190-23.95% 價外
042980 華新科凱基91購04認購13:300.80▽ 0.055520200102151.420.0370-3.58% 價外
042981 華新科凱基91購05認購09:121.43▽ 0.01920200102175.760.0970-16.93% 價外
043013 華新科元大91購03認購11:501.51▽ 0.112720200102180.260.1110-19.01% 價外
043014 華新科元大91購04認購09:141.47△ 0.011320200102166.740.0780-12.44% 價外
043015 華新科元大92購01認購09:121.56▽ 0.01720200203171.250.0780-14.74% 價外
043016 華新科元大92購02認購09:121.49▽ 0.023520200203157.730.0610-7.44% 價外
043113 華新科康和91購01認購11:570.66▽ 0.042620200103165.880.0340-11.98% 價外
043232 華新科中信92購01認購--------20200204178.460.0550-18.19% 價外
043318 華新科永豐91購01認購--------20200107218.930.0720-33.31% 價外
043468 華新科元大92購03認購--------20200210175.760.0390-16.93% 價外
043522 華新科元大92購04認購09:500.80▽ 0.0212520200210184.770.0500-20.98% 價外
043598 華新科元大92購05認購--------20200210160.430.0370-8.99% 價外
043631 華新科凱基91購06認購09:121.05▽ 0.014220200113216.320.1330-32.51% 價外
043660 華新科元大93購01認購09:121.07▽ 0.02220200311193.780.0670-24.66% 價外
043661 華新科元大93購02認購12:291.10▽ 0.04520200311148.720.0390-1.83% 價外
043694 華新科兆豐92購01認購--------20200214189.280.0590-22.87% 價外
043834 華新科國票91購02認購09:062.30▽ 0.044820200115189.280.2220-22.87% 價外
043854 華新科富邦93購01認購--------20200316207.300.0550-29.57% 價外
043912 華新科凱基93購01認購09:121.43▽ 0.01520200316202.800.1050-28.01% 價外
043941 華新科兆豐92購02認購--------20200217166.740.0440-12.44% 價外
043985 華新科元大91購08認購--------20200116173.500.0490-15.85% 價外
044108 華新科國票91購03認購12:091.46▽ 0.152120200120236.150.3850-38.17% 價外
044156 華新科永豐91購02認購10:120.75--220200120180.350.0480-19.05% 價外
044216 華新科凱基93購02認購12:270.81▽ 0.03520200323160.430.0360-8.99% 價外
044217 華新科凱基93購03認購09:140.72▽ 0.0111020200323183.870.0430-20.60% 價外
044241 華新科統一92購01認購--------20200221193.780.0500-24.66% 價外
044274 華新科群益92購01認購13:301.51▽ 0.16520200224180.260.1110-19.01% 價外
044334 華新科統一91購02認購--------20200130182.250.1440-19.89% 價外
04437P 華新科群益84售19認售--------20190422155.000.10005.81% 價內
044433 華新科元大92購06認購--------20200224225.330.1860-35.21% 價外
044535 華新科麥證93購01認購11:041.27▽ 0.071320200325151.420.0400-3.58% 價外
044624 華新科元大92購07認購09:121.05▽ 0.01220200225155.480.0400-6.10% 價外
044680 華新科凱基93購06認購10:200.89▽ 0.031,97820200330168.550.0420-13.38% 價外
044699 華新科元大91購10認購--------20200130198.290.1330-26.37% 價外
044732 華新科國票91購04認購09:062.02▽ 0.058920200130180.260.1660-19.01% 價外
044982 華新科國票92購03認購09:061.59▽ 0.045820200203162.240.0890-10.01% 價外
045011 華新科元大92購08認購--------20200203182.520.0550-20.01% 價外
045034 華新科群益92購03認購09:121.28▽ 0.033820200204171.250.0800-14.74% 價外
045074 華新科元大93購03認購12:300.82▽ 0.045820200304189.280.0610-22.87% 價外
045222 華新科元大92購09認購12:490.89▽ 0.051520200206169.450.0500-13.84% 價外
045261 華新科凱基92購01認購--------20200207173.950.0420-16.07% 價外
045303 華新科元大92購10認購09:121.35▽ 0.011520200207178.460.0890-18.19% 價外
045385 華新科元大93購04認購--------20200311202.800.1000-28.01% 價外
045395 華新科國泰93購01認購09:121.36▽ 0.01520200311162.240.0670-10.01% 價外
045659 華新科國泰94購01認購12:221.44▽ 0.083720200414154.000.0600-5.19% 價外
045678 華新科元大95購01認購09:061.24△ 0.02320200514150.000.0400-2.67% 價外
046313 華新科元大92購11認購--------20200224164.000.0550-10.98% 價外
05621P 華新科元大8A售01認售--------20191001139.930.0230-4.34% 價外
05672P 華新科國票89售01認售--------2019090390.130.3750-61.99% 價外
06122P 華新科國票88售04認售--------20190827117.170.1490-24.61% 價外
06125P 華新科富邦89售02認售--------20190927153.220.02804.71% 價內
06138P 華新科國票88售05認售--------20190828135.200.0890-7.99% 價外
06352P 華新科兆豐89售03認售--------20190919126.180.0550-15.71% 價外
06353P 華新科國泰8A售03認售12:181.58△ 0.073120191021162.240.055010.01% 價內
06402P 華新科國泰8A售04認售12:341.82△ 0.065420191021167.650.055012.91% 價內
06549P 華新科國票89售03認售09:040.60▽ 0.08120190905126.180.2220-15.71% 價外
06615P 華新科統一89售05認售--------20190909148.720.04401.83% 價內
06623P 華新科凱基89售03認售--------20190909148.720.02801.83% 價內
06680P 華新科兆豐8A售02認售--------20191014139.700.0330-4.51% 價外
06685P 華新科中信89售02認售--------20190911144.210.0330-1.24% 價外
06703P 華新科凱基89售06認售--------20190911135.200.0390-7.99% 價外
06710P 華新科統一89售08認售--------20190911145.650.0280-0.24% 價外
06713P 華新科元富89售01認售--------20190911145.610.0780-0.27% 價外
06719P 華新科富邦8B售02認售--------20191111135.200.0390-7.99% 價外
06727P 華新科元大89售08認售--------20190911126.180.0780-15.71% 價外
06738P 華新科凱基89售07認售--------20190912108.160.0670-34.99% 價外
06740P 華新科元富89售02認售--------20190912146.420.07800.29% 價內
06749P 華新科元大89售11認售10:010.33▽ 0.01120190912118.970.0890-22.72% 價外
06750P 華新科元大89售12認售--------20190912132.490.0780-10.20% 價外
06765P 華新科元富89售03認售--------20190916148.040.07801.38% 價內
06778P 華新科元大89售14認售--------20190916123.480.0830-18.24% 價外
06779P 華新科元大89售15認售--------20190916129.790.0720-12.49% 價外
06804P 華新科元大89售18認售--------20190916147.820.06101.23% 價內
06805P 華新科元大89售19認售--------20190916142.410.0670-2.52% 價外
06808P 華新科元富89售04認售--------20190916165.840.078011.96% 價內
06823P 華新科元大89售20認售--------20190917132.490.0550-10.20% 價外
06851P 華新科元大89售24認售--------20190918175.760.050016.93% 價內
06863P 華新科國泰8B售02認售--------20191118156.830.05506.91% 價內
06908P 華新科元大89售31認售--------20190919155.030.06105.82% 價內
06932P 華新科凱基89售08認售--------20190920128.440.0550-13.67% 價外
06933P 華新科凱基89售09認售--------20190920141.960.0330-2.85% 價外
07013P 華新科凱基89售10認售--------20190926148.720.03901.83% 價內
07014P 華新科凱基89售11認售--------20190926157.730.03307.44% 價內
07087P 華新科永豐89售04認售--------20190930166.910.037012.53% 價內
07225P 華新科統一8A售05認售--------20191014180.260.028019.01% 價內
07260P 華新科凱基8A售02認售--------20191014171.250.044014.74% 價內
07341P 華新科凱基8A售04認售--------20191016117.170.1440-24.61% 價外
07359P 華新科群益8C售03認售09:081.96△ 0.013120191217148.720.06701.83% 價內
07406P 華新科國泰8C售01認售--------20191218197.390.044026.03% 價內
07475P 華新科群益8A售03認售--------20191023164.040.028011.00% 價內
07540P 華新科中信8A售05認售--------20191028164.940.033011.48% 價內
07562P 華新科富邦8C售03認售13:211.08△ 0.021420191230171.250.022014.74% 價內
07584P 華新科國票8B售01認售--------20191129162.240.089010.01% 價內
076132 華新科永豐79購04認購--------20180926166.390.0370-12.25% 價外
076156 華新科元大79購03認購--------20180926138.240.06605.61% 價內
076175 華新科元富79購01認購--------20180926132.420.071010.26% 價內
07617P 華新科群益8B售01認售--------20191101126.180.1110-15.71% 價外
07638P 華新科永豐8B售01認售10:211.00△ 0.0140720191104125.060.0790-16.74% 價外
07701P 華新科凱基8C售01認售--------20191206135.200.0780-7.99% 價外
07702P 華新科凱基8C售02認售--------2019120690.130.2220-61.99% 價外
077172 華新科元大7A購05認購--------20181012148.120.0710-1.43% 價外
077528 華新科永豐7A購03認購--------20181018215.510.0320-32.25% 價外
077550 華新科元富7A購01認購--------20181018193.440.0510-24.52% 價外
077559 華新科富邦7A購01認購--------20181018148.120.0410-1.43% 價外
07755P 華新科凱基8C售04認售--------20191209112.670.1110-29.58% 價外
077576 華新科元大7A購06認購--------20181018162.930.0410-10.39% 價外
077577 華新科元大7A購07認購--------20181018177.740.0510-17.86% 價外
07914P 華新科統一8B售04認售--------20191115126.180.0550-15.71% 價外
07923P 華新科中信8B售02認售--------20191118130.690.0330-11.71% 價外
07941P 華新科國泰8C售06認售13:111.67△ 0.05520191216140.610.0780-3.83% 價外
08049P 華新科元大8B售02認售--------20191121112.670.1110-29.58% 價外
08078P 華新科凱基8C售05認售--------20191223103.650.1220-40.86% 價外
08093P 華新科凱基8C售06認售--------2019122381.120.3550-79.98% 價外
08124P 華新科凱基8C售07認售--------2019122676.610.4440-90.58% 價外
08299P 華新科元富8C售02認售10:180.83▽ 0.02502019120598.900.2770-47.62% 價外
08307P 華新科凱基8C售08認售11:200.78△ 0.025020191209126.180.0440-15.71% 價外
08367P 華新科永豐8C售02認售11:490.78△ 0.0220320191211112.240.0680-30.08% 價外
08372P 華新科國票91售01認售--------2020011381.120.3880-79.98% 價外
08384P 華新科元大8C售03認售--------2019121190.130.1660-61.99% 價外
08413P 華新科群益8C售08認售--------2019121372.110.7210-102.47% 價外
08454P 華新科群益8C售09認售--------2019121668.500.6660-113.14% 價外
08474P 華新科富邦92售02認售--------20200217117.170.0440-24.61% 價外
08576P 華新科凱基8C售10認售--------2019121985.630.3000-70.50% 價外
086304 華新科國泰87購01認購--------20190703320.000.0400-54.38% 價外
08655P 華新科凱基8C售12認售--------20191225144.210.0320-1.24% 價外
08699P 華新科元大8C售05認售--------20191227117.170.0890-24.61% 價外
087069 華新科國泰86購02認購--------20190612240.000.0300-39.17% 價外
087070 華新科國泰86購03認購--------20190612225.000.0300-35.11% 價外
087071 華新科國泰86購04認購--------20190612250.000.0250-41.60% 價外
08707P 華新科群益8C售12認售--------2019123190.130.3820-61.99% 價外
087194 華新科永豐83購09認購--------20190318240.500.0210-39.29% 價外
087205 華新科群益83購12認購--------20190318241.500.0230-39.54% 價外
087206 華新科群益83購13認購--------20190318248.000.0150-41.13% 價外
087207 華新科群益83購14認購--------20190318283.000.0250-48.41% 價外
087208 華新科群益83購15認購--------20190318296.000.0500-50.68% 價外
087209 華新科群益83購16認購--------20190318308.000.0400-52.60% 價外
087262 華新科元大83購20認購--------20190318230.000.0150-36.52% 價外
087415 華新科凱基83購22認購--------20190318300.000.0800-51.33% 價外
087416 華新科凱基83購23認購--------20190318270.000.0600-45.93% 價外
087417 華新科凱基83購24認購--------20190318220.000.0200-33.64% 價外
087418 華新科凱基83購25認購--------20190318210.000.0200-30.48% 價外
087440 華新科元大83購22認購--------20190318247.500.0250-41.01% 價外
087456 華新科群益83購20認購--------20190318222.000.0300-34.23% 價外
087470 華新科永豐83購10認購--------20190318339.530.0320-57.00% 價外
087591 華新科麥證84購01認購--------20190422279.880.0200-47.83% 價外
08766P 華新科元大91售02認售--------20200102103.650.1440-40.86% 價外
087714 華新科富邦84購02認購--------20190422265.000.0250-44.91% 價外
087715 華新科富邦84購03認購--------20190422220.000.0200-33.64% 價外
08817P 華新科國票92售01認售10:372.05△ 0.035920200207144.210.0750-1.24% 價外
08892P 華新科元大91售05認售--------20200114126.180.0550-15.71% 價外
08946P 華新科元大91售06認售--------20200115135.200.0500-7.99% 價外
08969P 華新科元大91售07認售--------20200116144.210.0390-1.24% 價外
08978P 華新科元大91售09認售09:061.11▽ 0.031020200117130.690.0500-11.71% 價外
08980P 華新科國票92售02認售--------20200217108.160.2520-34.99% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 33 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞