MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 05月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

2492 華新科

華新科 2492

154.00

▽3.00(▽1.91%)
開盤: 158.50   最高: 159.50   最低: 154.00
昨收: 157.00   買進: 154.00   賣出: 154.50
總量: 8,842   金額: 13.89億   2019/05/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030176 華新科統一86購05認購09:090.32▽ 0.011020190618170.000.0300-9.41% 價外
030213 華新科中信86購01認購10:290.67▽ 0.026020190621148.000.03204.05% 價內
030339 華新科元大84購34認購--------20190422207.500.0500-25.78% 價外
030355 華新科永豐84購06認購--------20190422197.680.0360-22.10% 價外
03035P 華新科台新82售02認售--------20190226265.550.015042.01% 價內
030493 華新科統一87購01認購13:130.79▽ 0.0525220190723159.900.0400-3.69% 價外
030608 華新科中信85購03認購--------20190527130.000.026018.46% 價內
03073P 華新科群益83售03認售--------20190328226.000.040031.86% 價內
030781 華新科凱基85購14認購--------20190528160.000.0500-3.75% 價外
030835 華新科富邦85購04認購--------20190528110.000.025040.00% 價內
030838 華新科國票85購01認購--------20190529192.000.3000-19.79% 價外
030919 華新科凱基85購15認購09:080.81--1020190529145.000.05006.21% 價內
030920 華新科凱基85購16認購--------20190529140.000.030010.00% 價內
030921 華新科凱基85購17認購--------20190529130.000.030018.46% 價內
030922 華新科凱基85購18認購--------20190529120.000.030028.33% 價內
031121 華新科台新85購02認購--------20190531137.230.045012.22% 價內
031172 華新科國票86購01認購--------20190603130.000.087018.46% 價內
031209 華新科富邦87購01認購13:301.72▽ 0.19220190701130.000.055018.46% 價內
03132P 華新科國泰85售02認售--------20190529290.000.012046.90% 價內
031580 華新科群益88購01認購13:221.02▽ 0.071,71620190808177.500.0520-13.24% 價外
032789 華新科永豐86購01認購--------20190605258.750.0280-40.48% 價外
032853 華新科永豐86購02認購--------20190606296.810.0350-48.11% 價外
033231 華新科凱基86購01認購--------20190617250.000.0700-38.40% 價外
033247 華新科永豐86購04認購--------20190617203.550.0320-24.34% 價外
033283 華新科凱基86購02認購--------20190617240.000.0650-35.83% 價外
033284 華新科凱基86購03認購--------20190617230.000.0600-33.04% 價外
033325 華新科凱基86購04認購--------20190618220.000.0550-30.00% 價外
033326 華新科凱基86購05認購--------20190618210.000.0400-26.67% 價外
033327 華新科凱基86購06認購--------20190618200.000.0350-23.00% 價外
033328 華新科凱基86購07認購--------20190618190.000.0300-18.95% 價外
033329 華新科凱基86購08認購--------20190618180.000.0300-14.44% 價外
033330 華新科凱基86購09認購--------20190618170.000.0300-9.41% 價外
033384 華新科永豐86購05認購--------20190619183.150.0300-15.92% 價外
033567 華新科永豐86購06認購--------20190624155.500.0270-0.96% 價外
033627 華新科凱基86購10認購09:080.53▽ 0.021020190624225.000.1000-31.56% 價外
033628 華新科凱基86購14認購--------20190624215.000.1000-28.37% 價外
033706 華新科元大89購01認購13:231.23▽ 0.0751720190925165.380.0350-6.88% 價外
034172 華新科國票88購01認購--------20190806231.000.3090-33.33% 價外
034246 華新科富邦88購01認購10:570.96▽ 0.074720190806150.000.03502.67% 價內
034270 華新科群益87購02認購--------20190708168.000.0450-8.33% 價外
034326 華新科元富87購01認購--------20190708158.400.0400-2.78% 價外
034351 華新科兆豐89購01認購10:151.34--3020190909140.000.035010.00% 價內
034379 華新科永豐87購02認購13:210.83▽ 0.07220190708140.000.029010.00% 價內
034392 華新科國泰87購03認購09:081.47▽ 0.055520190708154.000.0700--
034472 華新科統一89購01認購13:131.43▽ 0.113420190909156.300.0500-1.47% 價外
034597 華新科永豐87購03認購--------20190715173.250.0300-11.11% 價外
034649 華新科群益87購03認購--------20190715194.000.0600-20.62% 價外
034661 華新科凱基87購01認購--------20190715150.000.05002.67% 價內
034712 華新科元富87購03認購13:081.22▽ 0.12920190715171.330.1000-10.11% 價外
034760 華新科永昌88購01認購10:191.00▽ 0.071520190819195.000.0500-21.03% 價外
034763 華新科富邦89購01認購13:090.70▽ 0.032020190916170.000.0290-9.41% 價外
034788 華新科元富87購05認購--------20190716146.930.06004.81% 價內
034997 華新科國票88購03認購13:091.50▽ 0.23120190820200.000.1200-23.00% 價外
035002 華新科康和87購01認購--------20190722178.760.0240-13.85% 價外
035026 華新科日盛87購01認購--------20190722168.000.0500-8.33% 價外
035071 華新科富邦88購02認購--------20190821190.000.0400-18.95% 價外
035112 華新科元大88購01認購12:590.40▽ 0.021020190822170.000.0160-9.41% 價外
035288 華新科元大88購02認購13:070.98▽ 0.1115820190827200.000.0550-23.00% 價外
035419 華新科凱基87購02認購09:551.03▽ 0.04320190729175.000.0500-12.00% 價外
035475 華新科元大89購02認購12:530.36▽ 0.039820190910186.000.0160-17.20% 價外
035550 華新科國票88購06認購09:531.22--3220190812257.000.3120-40.08% 價外
035559 華新科群益88購02認購--------20190812230.000.0800-33.04% 價外
035562 華新科兆豐88購01認購--------20190812220.000.0800-30.00% 價外
035577 華新科國票88購07認購09:080.96▽ 0.021620190812175.000.0500-12.00% 價外
035599 華新科永豐88購02認購--------20190813224.010.0390-31.25% 價外
035633 華新科兆豐89購02認購13:300.71▽ 0.171120190916240.000.0800-35.83% 價外
035709 華新科元大88購03認購--------20190814195.000.0420-21.03% 價外
035766 華新科國泰8A購01認購--------20191014206.000.0400-25.24% 價外
035801 華新科永豐88購03認購12:080.26--2020190819248.130.0330-37.94% 價外
035827 華新科元大89購03認購--------20190917225.000.0450-31.56% 價外
035856 華新科國泰8A購02認購13:110.75▽ 0.0462320191017201.000.0400-23.38% 價外
035882 華新科元大88購04認購13:230.40▽ 0.055020190819250.000.0550-38.40% 價外
035954 華新科統一8A購01認購10:540.50▽ 0.016520191018200.000.0300-23.00% 價外
035960 華新科元富88購01認購12:380.44▽ 0.041120190819224.100.0600-31.28% 價外
035961 華新科元富88購02認購09:210.66--1020190819205.430.0600-25.04% 價外
036017 華新科國票88購09認購--------20190819275.000.2200-44.00% 價外
036228 華新科麥證89購01認購--------20190924239.850.0450-35.79% 價外
036237 華新科永豐88購05認購13:240.21▽ 0.0464920190826279.850.0450-44.97% 價外
036317 華新科中信8A購01認購09:010.47▽ 0.03520191025243.000.0360-36.63% 價外
036348 華新科元大88購06認購13:110.63▽ 0.0469820190826212.000.0500-27.36% 價外
036392 華新科統一88購01認購--------20190826230.000.0250-33.04% 價外
036411 華新科中信88購01認購13:130.21▽ 0.023120190826198.000.0180-22.22% 價外
036449 華新科元大88購07認購--------20190826275.000.0800-44.00% 價外
036456 華新科統一89購02認購13:300.30▽ 0.0423820190926236.100.0400-34.77% 價外
036460 華新科元富88購04認購--------20190826216.430.0700-28.85% 價外
036488 華新科國票88購10認購11:000.57▽ 0.0612020190826295.000.2500-47.80% 價外
036501 華新科富邦89購03認購--------20190926230.000.0400-33.04% 價外
036506 華新科群益8A購01認購--------20191003260.000.0500-40.77% 價外
036519 華新科國票89購02認購--------20190903285.000.1760-45.96% 價外
036563 華新科凱基89購01認購--------20190903250.000.0450-38.40% 價外
036615 華新科元大8B購01認購13:300.32▽ 0.0261420191104195.000.0130-21.03% 價外
036624 華新科永豐89購01認購12:020.43--11020190904194.500.0230-20.82% 價外
036672 華新科統一89購03認購12:590.21▽ 0.025120190904245.000.0350-37.14% 價外
036735 華新科富邦8B購01認購--------20191105210.000.0400-26.67% 價外
036747 華新科元大89購04認購--------20190905218.000.0700-29.36% 價外
036769 華新科兆豐89購04認購13:300.43▽ 0.064520190905200.000.0420-23.00% 價外
036809 華新科第一89購01認購09:250.27--520190906208.340.0250-26.08% 價外
036838 華新科群益89購01認購--------20190906245.000.0800-37.14% 價外
036851 華新科統一89購04認購--------20190906219.300.0300-29.78% 價外
036899 華新科元大89購05認購--------20190906178.000.0440-13.48% 價外
036965 華新科凱基89購02認購--------20190909180.000.0200-14.44% 價外
036983 華新科兆豐8A購01認購13:300.38▽ 0.033920191007230.000.0400-33.04% 價外
037020 華新科元大89購06認購--------20190909237.500.0700-35.16% 價外
037039 華新科中信89購01認購13:150.47▽ 0.02520190910180.000.0250-14.44% 價外
03706P 華新科群益83售21認售--------20190320220.000.020030.00% 價內
037078 華新科凱基89購04認購13:120.47▽ 0.034020190910200.000.0250-23.00% 價外
037095 華新科群益89購02認購--------20190910223.000.0500-30.94% 價外
037117 華新科元大89購07認購13:090.78▽ 0.04520190910205.000.0500-24.88% 價外
037133 華新科統一89購06認購13:020.53▽ 0.1621420190910185.000.0330-16.76% 價外
037193 華新科凱基89購05認購--------20190911225.000.0300-31.56% 價外
037204 華新科統一89購07認購--------20190911185.000.0250-16.76% 價外
037253 華新科元大89購09認購--------20190911190.000.0450-18.95% 價外
037317 華新科國票89購04認購--------20190912245.000.2000-37.14% 價外
037325 華新科國泰8B購01認購13:221.09▽ 0.055120191112185.000.0500-16.76% 價外
037335 華新科元大89購10認購12:351.25▽ 0.02320190912174.000.0500-11.49% 價外
037336 華新科元大89購13認購--------20190912166.000.0500-7.23% 價外
037375 華新科群益89購03認購--------20190916260.000.0500-40.77% 價外
037435 華新科元大89購16認購--------20190916208.000.0600-25.96% 價外
037436 華新科元大89購17認購--------20190916182.000.0500-15.38% 價外
037489 華新科永豐89購02認購--------20190916201.600.0350-23.61% 價外
037507 華新科元大8A購02認購--------20191014230.000.0650-33.04% 價外
037508 華新科元大8A購03認購--------20191014210.000.0550-26.67% 價外
037519 華新科富邦8B購03認購--------20191114250.000.0450-38.40% 價外
037610 華新科元大89購21認購13:121.01▽ 0.05320190917188.000.0500-18.09% 價外
037611 華新科元大89購22認購--------20190917198.000.0550-22.22% 價外
037612 華新科元大89購23認購09:021.05▽ 0.022020190917204.000.0600-24.51% 價外
037674 華新科元大89購25認購--------20190918245.000.0750-37.14% 價外
037675 華新科元大89購26認購--------20190918222.000.0600-30.63% 價外
037676 華新科元大89購27認購--------20190918214.000.0600-28.04% 價外
037800 華新科元大89購28認購--------20190919202.000.0500-23.76% 價外
037801 華新科元大89購29認購--------20190919262.500.0800-41.33% 價外
037802 華新科元大89購30認購--------20190919220.000.0600-30.00% 價外
037841 華新科群益8C購01認購13:170.68▽ 0.0418520191220210.000.0300-26.67% 價外
037846 華新科永豐89購03認購--------20190920245.700.0440-37.32% 價外
037986 華新科元大89購32認購--------20190923234.000.0650-34.19% 價外
038081 華新科亞東89購01認購--------20190925211.200.0400-27.08% 價外
038313 華新科國泰91購01認購13:231.22▽ 0.069520200130195.000.0500-21.03% 價外
038327 華新科統一8B購01認購11:390.51▽ 0.012120191128210.000.0250-26.67% 價外
038361 華新科國票89購05認購13:210.93▽ 0.081,09520190930215.000.1000-28.37% 價外
038499 華新科統一8A購02認購--------20191001220.000.0600-30.00% 價外
038955 華新科富邦8C購01認購13:130.52▽ 0.032020191209180.000.0200-14.44% 價外
039018 華新科統一8A購03認購10:230.45▽ 0.0110420191009215.000.0350-28.37% 價外
039070 華新科統一8A購04認購13:240.36▽ 0.021020191014240.000.0300-35.83% 價外
039099 華新科中信8A購02認購--------20191014270.000.0360-42.96% 價外
039113 華新科永豐8A購01認購11:490.37▽ 0.02420191014288.400.0510-46.60% 價外
039128 華新科元大8A購04認購09:530.76--19820191014270.000.0900-42.96% 價外
039129 華新科元大8A購05認購09:090.84△ 0.012020191014228.000.0600-32.46% 價外
039142 華新科凱基8A購01認購--------20191014210.000.0500-26.67% 價外
039188 華新科日盛8A購01認購11:590.44▽ 0.016120191014227.000.0300-32.16% 價外
039199 華新科凱基8A購03認購--------20191014270.000.0700-42.96% 價外
039261 華新科統一8B購02認購--------20191114225.000.0280-31.56% 價外
039281 華新科日盛8A購02認購--------20191015229.000.0330-32.75% 價外
039319 華新科國泰92購01認購13:091.24▽ 0.1145920200217215.000.0600-28.37% 價外
039324 華新科富邦8C購02認購--------20191216270.000.0350-42.96% 價外
039339 華新科群益8C購02認購11:510.58▽ 0.0464220191216280.000.0600-45.00% 價外
039388 華新科永昌8C購01認購--------20191216300.000.1000-48.67% 價外
039425 華新科國票8A購01認購--------20191017315.000.2000-51.11% 價外
039451 華新科凱基8A購05認購--------20191017240.000.0600-35.83% 價外
039490 華新科統一8A購06認購10:470.26▽ 0.022020191017217.000.0200-29.03% 價外
039517 華新科兆豐8A購03認購09:090.35--1920191018213.000.0250-27.70% 價外
039551 華新科凱基8A購06認購--------20191018295.000.0820-47.80% 價外
039610 華新科中信8A購03認購13:300.15▽ 0.015020191021320.000.0500-51.88% 價外
039623 華新科永豐8A購02認購--------20191021319.500.0450-51.80% 價外
039667 華新科元大8A購06認購13:300.35▽ 0.032020191021220.000.0250-30.00% 價外
039675 華新科國泰8C購02認購--------20191223225.000.0500-31.56% 價外
039676 華新科國泰91購02認購11:510.86--9320200121235.000.0500-34.47% 價外
039728 華新科群益8A購02認購--------20191022300.000.0600-48.67% 價外
039740 華新科國票8A購02認購--------20191022340.000.2000-54.71% 價外
039757 華新科統一8A購07認購--------20191022330.750.0400-53.44% 價外
039770 華新科元大8A購07認購--------20191022240.000.0300-35.83% 價外
039792 華新科兆豐8A購04認購--------20191023250.000.0350-38.40% 價外
039957 華新科群益8A購04認購--------20191025240.000.0300-35.83% 價外
039983 華新科國泰8C購03認購13:240.52▽ 0.031,08720191225227.000.0350-32.16% 價外
040012 華新科中信8A購04認購--------20191028199.000.0160-22.61% 價外
040099 華新科永昌8C購02認購09:081.12▽ 0.042020191230220.000.0500-30.00% 價外
040275 華新科群益8B購02認購12:470.64▽ 0.0230020191105193.000.0300-20.21% 價外
040286 華新科統一91購01認購11:510.95△ 0.0222120200106170.000.0250-9.41% 價外
040351 華新科麥證8B購01認購--------20191106198.000.0500-22.22% 價外
040356 華新科永豐8B購02認購11:500.78▽ 0.032120191106209.000.0360-26.32% 價外
040442 華新科元富8B購01認購13:201.24▽ 0.106020191107180.250.0600-14.56% 價外
040443 華新科元富8B購02認購--------20191107198.280.0700-22.33% 價外
040449 華新科統一8B購03認購10:571.56▽ 0.015820191107205.000.1000-24.88% 價外
040490 華新科凱基8C購03認購10:221.15--9920191209205.000.0500-24.88% 價外
040537 華新科兆豐8B購01認購10:240.76▽ 0.022920191111190.000.0380-18.95% 價外
040609 華新科日盛8B購01認購09:081.13▽ 0.061320191112183.000.0400-15.85% 價外
040680 華新科富邦91購01認購12:210.81--59320200113200.000.0350-23.00% 價外
040696 華新科群益8B購03認購--------20191113180.000.0300-14.44% 價外
040718 華新科國泰8C購04認購11:141.64▽ 0.06120191213175.000.0600-12.00% 價外
040752 華新科台新8B購01認購09:081.09▽ 0.031420191114176.020.0400-12.51% 價外
040768 華新科凱基8B購01認購10:591.40▽ 0.0518020191114190.000.0600-18.95% 價外
040839 華新科永豐8B購03認購09:081.12▽ 0.051320191115182.560.0370-15.64% 價外
040850 華新科凱基8B購02認購13:221.07▽ 0.081220191115240.000.0900-35.83% 價外
040861 華新科兆豐8B購02認購13:300.85▽ 0.066720191115170.000.0350-9.41% 價外
040885 華新科中信8B購01認購13:300.80▽ 0.053220191118160.000.0250-3.75% 價外
040907 華新科麥證8B購02認購--------20191118168.880.0500-8.81% 價外
040931 華新科凱基8B購03認購09:131.69△ 0.012020191118175.000.0600-12.00% 價外
040936 華新科國泰8C購05認購09:431.90△ 0.0710020191216168.000.0600-8.33% 價外
041153 華新科元大8B購03認購13:001.78▽ 0.063920191121160.000.0550-3.75% 價外
041154 華新科元大8C購01認購12:591.67▽ 0.034220191223155.000.0450-0.65% 價外
041238 華新科群益8B購04認購00:00----020191125185.000.0700-16.76% 價外
041372 華新科凱基8B購04認購--------20191127180.000.0700-14.44% 價外
041378 華新科統一8B購05認購--------20191127180.000.0650-14.44% 價外
04437P 華新科群益84售19認售--------20190422155.000.10000.65% 價內
05307P 華新科永豐86售03認售10:100.52△ 0.0223020190611160.520.03304.06% 價內
05346P 華新科富邦87售02認售09:240.37▽ 0.01320190712140.000.0220-10.00% 價外
05531P 華新科凱基86售11認售--------20190624105.000.0500-46.67% 價外
05532P 華新科凱基86售12認售--------20190624115.000.0400-33.91% 價外
05533P 華新科凱基86售13認售--------20190624125.000.0350-23.20% 價外
05621P 華新科元大8A售01認售13:240.86△ 0.0151020191001155.250.02100.81% 價內
05672P 華新科國票89售01認售10:042.83▽ 0.031920190903100.000.3380-54.00% 價外
05683P 華新科群益87售01認售11:250.85△ 0.0330220190708150.000.0400-2.67% 價外
05789P 華新科元富87售02認售10:340.36--25720190709121.400.0600-26.85% 價外
05845P 華新科國票88售02認售13:221.63△ 0.11492019081379.000.5350-94.94% 價外
05875P 華新科元大87售01認售13:140.44--10020190715100.000.1000-54.00% 價外
05888P 華新科元富87售04認售13:201.32△ 0.056320190715140.180.1000-9.86% 價外
05931P 華新科元富87售06認售09:070.43△ 0.01520190716114.280.1000-34.76% 價外
06054P 華新科元大87售02認售10:041.00△ 0.0430320190722125.000.0830-23.20% 價外
06122P 華新科國票88售04認售10:042.15△ 0.023120190827130.000.1340-18.46% 價外
06125P 華新科富邦89售02認售--------20190927170.000.02509.41% 價內
06138P 華新科國票88售05認售09:271.97▽ 0.06120190828150.000.0800-2.67% 價外
06157P 華新科凱基87售03認售12:470.83△ 0.0315020190729135.000.0500-14.07% 價外
06196P 華新科永豐88售01認售12:590.86△ 0.0237620190812141.930.0420-8.50% 價外
06299P 華新科永豐88售04認售13:081.37△ 0.0241920190819166.180.03907.33% 價內
06310P 華新科國票88售08認售10:044.58△ 0.132120190819110.000.5000-40.00% 價外
06322P 華新科元富88售03認售10:041.92△ 0.092020190819168.080.06008.38% 價內
06352P 華新科兆豐89售03認售12:471.20▽ 0.0124820190919140.000.0500-10.00% 價外
06353P 華新科國泰8A售03認售10:572.41△ 0.039920191021180.000.050014.44% 價內
06372P 華新科元大88售05認售13:171.79△ 0.037020190820170.000.04309.41% 價內
06402P 華新科國泰8A售04認售--------20191021186.000.050017.20% 價內
06549P 華新科國票89售03認售10:034.08▽ 0.04120190905140.000.2000-10.00% 價外
06615P 華新科統一89售05認售12:591.35▽ 0.0149520190909165.000.04006.67% 價內
06623P 華新科凱基89售03認售--------20190909165.000.02506.67% 價內
06680P 華新科兆豐8A售02認售--------20191014155.000.03000.65% 價內
06685P 華新科中信89售02認售--------20190911160.000.03003.75% 價內
06703P 華新科凱基89售06認售10:021.16▽ 0.019020190911150.000.0350-2.67% 價外
06710P 華新科統一89售08認售09:090.76--520190911161.600.02504.70% 價內
06713P 華新科元富89售01認售10:042.34△ 0.102020190911161.550.07004.67% 價內
06719P 華新科富邦8B售02認售09:081.25▽ 0.017920191111150.000.0350-2.67% 價外
06727P 華新科元大89售08認售10:021.76△ 0.0310020190911140.000.0700-10.00% 價外
06738P 華新科凱基89售07認售10:021.13▽ 0.019020190912120.000.0600-28.33% 價外
06740P 華新科元富89售02認售--------20190912162.450.07005.20% 價內
06749P 華新科元大89售11認售10:021.73▽ 0.025020190912132.000.0800-16.67% 價外
06750P 華新科元大89售12認售13:082.04△ 0.0415920190912147.000.0700-4.76% 價外
06765P 華新科元富89售03認售10:262.48△ 0.093020190916164.250.07006.24% 價內
06778P 華新科元大89售14認售--------20190916137.000.0750-12.41% 價外
06779P 華新科元大89售15認售10:021.77▽ 0.035020190916144.000.0650-6.94% 價外
06804P 華新科元大89售18認售10:022.20△ 0.0310020190916164.000.05506.10% 價內
06805P 華新科元大89售19認售10:122.14△ 0.0514420190916158.000.06002.53% 價內
06808P 華新科元富89售04認售13:113.40△ 0.064620190916184.000.070016.30% 價內
06823P 華新科元大89售20認售10:021.42△ 0.0310020190917147.000.0500-4.76% 價外
06851P 華新科元大89售24認售10:022.71▽ 0.015020190918195.000.045021.03% 價內
06863P 華新科國泰8B售02認售13:002.31△ 0.076020191118174.000.050011.49% 價內
06908P 華新科元大89售31認售13:082.48△ 0.065920190919172.000.055010.47% 價內
06932P 華新科凱基89售08認售10:021.32△ 0.039020190920142.500.0500-8.07% 價外
06933P 華新科凱基89售09認售10:021.07▽ 0.0111020190920157.500.03002.22% 價內
07013P 華新科凱基89售10認售10:021.41▽ 0.015020190926165.000.03506.67% 價內
07014P 華新科凱基89售11認售13:121.44△ 0.065020190926175.000.030012.00% 價內
07087P 華新科永豐89售04認售09:081.73▽ 0.0113620190930185.180.033016.84% 價內
07225P 華新科統一8A售05認售10:021.66▽ 0.012620191014200.000.025023.00% 價內
07260P 華新科凱基8A售02認售10:022.37▽ 0.011520191014190.000.040018.95% 價內
07341P 華新科凱基8A售04認售13:302.62△ 0.0722220191016130.000.1300-18.46% 價外
07359P 華新科群益8C售03認售09:432.83▽ 0.0642720191217165.000.06006.67% 價內
07406P 華新科國泰8C售01認售--------20191218219.000.040029.68% 價內
07475P 華新科群益8A售03認售--------20191023182.000.025015.38% 價內
07540P 華新科中信8A售05認售--------20191028183.000.030015.85% 價內
07562P 華新科富邦8C售03認售13:161.37△ 0.0511020191230190.000.020018.95% 價內
07584P 華新科國票8B售01認售--------20191129180.000.080014.44% 價內
076132 華新科永豐79購04認購--------20180926166.390.0370-7.45% 價外
076156 華新科元大79購03認購--------20180926138.240.066011.40% 價內
076175 華新科元富79購01認購--------20180926132.420.071016.30% 價內
07617P 華新科群益8B售01認售09:032.65△ 0.014620191101140.000.1000-10.00% 價外
07638P 華新科永豐8B售01認售12:591.96△ 0.0139320191104138.750.0710-10.99% 價外
07701P 華新科凱基8C售01認售10:032.66▽ 0.017620191206150.000.0700-2.67% 價外
07702P 華新科凱基8C售02認售09:012.51△ 0.02320191206100.000.2000-54.00% 價外
077172 華新科元大7A購05認購--------20181012148.120.07103.97% 價內
077528 華新科永豐7A購03認購--------20181018215.510.0320-28.54% 價外
077550 華新科元富7A購01認購--------20181018193.440.0510-20.39% 價外
077559 華新科富邦7A購01認購--------20181018148.120.04103.97% 價內
07755P 華新科凱基8C售04認售09:042.39▽ 0.01220191209125.000.1000-23.20% 價外
077576 華新科元大7A購06認購--------20181018162.930.0410-5.48% 價外
077577 華新科元大7A購07認購--------20181018177.740.0510-13.36% 價外
07914P 華新科統一8B售04認售13:301.42△ 0.0274620191115140.000.0500-10.00% 價外
07923P 華新科中信8B售02認售--------20191118145.000.0300-6.21% 價外
07941P 華新科國泰8C售06認售12:592.53△ 0.0213820191216156.000.07001.28% 價內
08049P 華新科元大8B售02認售--------20191121125.000.1000-23.20% 價外
08078P 華新科凱基8C售05認售10:042.10--4620191223115.000.1100-33.91% 價外
08093P 華新科凱基8C售06認售00:00----02019122390.000.3200-71.11% 價外
08124P 華新科凱基8C售07認售--------2019122685.000.4000-81.18% 價外
085491 華新科玉山86購01認購--------20190624220.000.0100-30.00% 價外
085497 華新科國泰86購01認購--------20190624347.000.0150-55.62% 價外
086304 華新科國泰87購01認購--------20190703320.000.0400-51.88% 價外
086554 華新科國泰87購02認購--------20190705300.000.0400-48.67% 價外
087069 華新科國泰86購02認購--------20190612240.000.0300-35.83% 價外
087070 華新科國泰86購03認購--------20190612225.000.0300-31.56% 價外
087071 華新科國泰86購04認購11:060.01▽ 0.02520190612250.000.0250-38.40% 價外
087194 華新科永豐83購09認購--------20190318240.500.0210-35.97% 價外
087205 華新科群益83購12認購--------20190318241.500.0230-36.23% 價外
087206 華新科群益83購13認購--------20190318248.000.0150-37.90% 價外
087207 華新科群益83購14認購--------20190318283.000.0250-45.58% 價外
087208 華新科群益83購15認購--------20190318296.000.0500-47.97% 價外
087209 華新科群益83購16認購--------20190318308.000.0400-50.00% 價外
087262 華新科元大83購20認購--------20190318230.000.0150-33.04% 價外
087415 華新科凱基83購22認購--------20190318300.000.0800-48.67% 價外
087416 華新科凱基83購23認購--------20190318270.000.0600-42.96% 價外
087417 華新科凱基83購24認購--------20190318220.000.0200-30.00% 價外
087418 華新科凱基83購25認購--------20190318210.000.0200-26.67% 價外
087440 華新科元大83購22認購--------20190318247.500.0250-37.78% 價外
087456 華新科群益83購20認購--------20190318222.000.0300-30.63% 價外
087470 華新科永豐83購10認購--------20190318339.530.0320-54.64% 價外
087591 華新科麥證84購01認購--------20190422279.880.0200-44.98% 價外
087714 華新科富邦84購02認購--------20190422265.000.0250-41.89% 價外
087715 華新科富邦84購03認購--------20190422220.000.0200-30.00% 價外
088691 華新科國泰86購05認購--------20190603200.000.0400-23.00% 價外
089102 華新科統一86購02認購--------20190610190.000.0200-18.95% 價外
089215 華新科麥證86購01認購--------20190610240.880.0200-36.07% 價外
089231 華新科統一86購03認購--------20190610184.500.0210-16.53% 價外
089565 華新科統一86購04認購--------20190614162.300.0480-5.11% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 55
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞