MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2498 宏達電

宏達電 2498

67.00

▽2.10(▽3.04%)
開盤: 68.90   最高: 69.90   最低: 66.50
昨收: 69.10   買進: 67.00   賣出: 67.10
總量: 39,903   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031750 宏達電凱基14購01認購09:465.80▽ 0.4042022041953.000.300026.42% 價內
031882 宏達電凱基12購01認購--------2022022151.000.225031.37% 價內
031883 宏達電凱基14購02認購13:122.96▽ 0.293372022042059.000.225013.56% 價內
035897 宏達電國泰12購01認購09:295.05▽ 0.6512022020742.000.200059.52% 價內
037667 宏達電國泰12購02認購--------2022022445.000.200048.89% 價內
040877 宏達電永豐12購01認購13:084.63▽ 0.261142022020749.270.255035.99% 價內
040944 宏達電元大16購01認購09:304.16▽ 0.5812022060250.000.200034.00% 價內
041179 宏達電統一14購01認購--------2022040643.500.100054.02% 價內
041354 宏達電富邦14購01認購--------2022040650.000.100034.00% 價內
041691 宏達電兆豐13購01認購--------2022031045.000.120048.89% 價內
041868 宏達電凱基12購02認購--------2022021146.000.250045.65% 價內
042218 宏達電元大13購01認購--------2022031541.500.150061.45% 價內
042317 宏達電群益15購01認購--------2022051645.000.250048.89% 價內
042640 宏達電元大13購02認購--------2022031838.500.150074.03% 價內
042708 宏達電凱基12購03認購--------2022022140.000.300067.50% 價內
042762 宏達電元大13購03認購--------2022032147.500.350041.05% 價內
042990 宏達電元大13購05認購--------2022032337.000.200081.08% 價內
043707 宏達電群益13購01認購--------2022030140.000.400067.50% 價內
043940 宏達電元大13購06認購--------2022033140.000.300067.50% 價內
043941 宏達電元大15購01認購12:487.30▽ 0.801002022050343.500.300054.02% 價內
044123 宏達電統一15購01認購--------2022050338.800.120072.68% 價內
045489 宏達電中信13購01認購--------2022031542.880.148056.25% 價內
045570 宏達電永豐13購01認購--------2022031542.000.235059.52% 價內
045673 宏達電凱基13購01認購--------2022031643.000.300055.81% 價內
045787 宏達電國票13購01認購--------2022031642.500.300057.65% 價內
045853 宏達電元富13購01認購--------2022032140.500.250065.43% 價內
046101 宏達電國泰15購01認購--------2022052339.000.200071.79% 價內
046196 宏達電元大17購01認購13:184.17▽ 0.341792022072552.500.220027.62% 價內
046272 宏達電統一15購02認購--------2022052641.880.098059.98% 價內
046698 宏達電康和13購01認購--------2022032942.000.250059.52% 價內
046809 宏達電凱基16購01認購12:487.70▽ 1.15232022062956.000.500019.64% 價內
046897 宏達電群益15購02認購--------2022050350.000.450034.00% 價內
047248 宏達電統一16購01認購--------2022060636.600.100083.06% 價內
047684 宏達電元大15購02認購--------2022050635.500.150088.73% 價內
047836 宏達電統一16購02認購--------2022060735.880.168086.73% 價內
048055 宏達電富邦15購01認購--------2022051140.000.150067.50% 價內
048607 宏達電凱基14購04認購--------2022041838.000.400076.32% 價內
048745 宏達電群益14購01認購--------2022041835.000.300091.43% 價內
048979 宏達電國泰16購01認購--------2022062042.000.200059.52% 價內
049000 宏達電永豐14購01認購--------2022042048.210.335038.98% 價內
049011 宏達電統一16購03認購13:202.83▽ 0.3432022062048.880.128037.07% 價內
049044 宏達電群益15購03認購--------2022052057.600.550016.32% 價內
049065 宏達電凱基15購01認購--------2022052048.000.600039.58% 價內
049129 宏達電國泰16購02認購--------2022062142.000.150059.52% 價內
049150 宏達電統一15購03認購--------2022052348.300.250038.72% 價內
049171 宏達電元富16購01認購--------2022062145.000.250048.89% 價內
049178 宏達電康和14購01認購--------2022042150.000.350034.00% 價內
049266 宏達電國票14購01認購--------2022042150.000.400034.00% 價內
049267 宏達電國票15購01認購12:3610.10▽ 1.90452022052360.000.750011.67% 價內
049281 宏達電中信16購01認購11:562.50▽ 0.201342022062465.080.12002.95% 價內
049296 宏達電永豐14購02認購13:034.39▽ 0.91522022042560.000.340011.67% 價內
049330 宏達電統一16購04認購--------2022062448.000.130039.58% 價內
049331 宏達電統一16購05認購13:301.36▽ 0.115842022062465.850.08801.75% 價內
049410 宏達電群益15購04認購--------2022052454.000.300024.07% 價內
049411 宏達電群益16購01認購10:189.20▽ 1.0022022062465.850.56001.75% 價內
049431 宏達電凱基16購02認購--------2022062465.000.35003.08% 價內
049458 宏達電富邦14購02認購--------2022042548.000.100039.58% 價內
049464 宏達電國泰16購03認購12:332.80▽ 0.4262022062755.000.150021.82% 價內
049474 宏達電永豐14購03認購13:182.40▽ 0.381182022042570.000.2950-4.29% 價外
049486 宏達電統一14購02認購09:172.18▽ 0.49192022042556.900.150017.75% 價內
049487 宏達電統一15購05認購13:181.80▽ 0.225782022052567.500.1500-0.74% 價外
049488 宏達電統一17購01認購13:191.88▽ 0.142652022072558.880.100013.79% 價內
049489 宏達電統一18購01認購13:181.36▽ 0.121,5302022082572.370.0850-7.42% 價外
049497 宏達電康和14購02認購09:034.59▽ 0.3862022042560.000.300011.67% 價內
049508 宏達電群益16購02認購13:035.30▽ 0.8542022062772.300.4000-7.33% 價外
049522 宏達電凱基14購05認購13:301.59▽ 0.361012022042560.660.120010.45% 價內
049523 宏達電凱基15購02認購13:301.34▽ 0.167502022052568.580.1200-2.30% 價外
049524 宏達電凱基17購01認購13:231.65▽ 0.112712022072572.380.1200-7.43% 價外
049525 宏達電凱基17購02認購--------2022072555.390.150020.96% 價內
049526 宏達電凱基1A購01認購13:033.41▽ 0.30562022102572.380.2000-7.43% 價外
049551 宏達電元大14購01認購13:034.35▽ 0.75422022042557.500.250016.52% 價內
049552 宏達電元大14購02認購13:034.03▽ 0.62262022042560.000.250011.67% 價內
049553 宏達電元大15購03認購13:203.88▽ 0.65852022052566.000.25001.52% 價內
049554 宏達電元大16購02認購13:225.05▽ 0.50262022062772.300.4000-7.33% 價外
049555 宏達電元大17購02認購11:084.43▽ 0.57222022072562.500.22007.20% 價內
049556 宏達電元大17購03認購13:146.15▽ 0.851532022072570.000.3500-4.29% 價外
049557 宏達電元大17購04認購13:302.39▽ 0.271,07120220725100.000.3000-33.00% 價外
049588 宏達電國票14購02認購13:064.04▽ 0.442402022042570.000.4000-4.29% 價外
049603 宏達電富邦15購02認購--------2022052560.000.100011.67% 價內
049618 宏達電元富14購02認購--------2022042550.000.130034.00% 價內
049619 宏達電元富15購01認購--------2022052553.000.150026.42% 價內
049620 宏達電元富16購02認購--------2022062758.000.170015.52% 價內
049621 宏達電元富18購01認購13:223.29▽ 0.51882022082565.000.20003.08% 價內
07966P 宏達電元大13售04認售11:370.09--1422022032327.500.3500-143.64% 價外
07993P 宏達電群益12售01認售--------2022022430.000.3000-123.33% 價外
08354P 宏達電國票13售02認售13:010.10△ 0.071922022032130.000.3500-123.33% 價外
08482P 宏達電元富13售02認售12:200.15--382022032934.000.2500-97.06% 價外
08591P 宏達電凱基14售03認售12:330.08△ 0.01242022040727.000.4000-148.15% 價外
08795P 宏達電元富14售01認售11:400.13--2162022042136.000.2000-86.11% 價外
08820P 宏達電統一15售04認售13:150.18△ 0.01402022052430.880.1680-116.97% 價外
08851P 宏達電群益15售05認售09:230.42△ 0.02102022052540.000.3000-67.50% 價外
08855P 宏達電凱基15售03認售13:300.35△ 0.033892022052542.200.2000-58.77% 價外
08856P 宏達電凱基15售04認售13:300.32△ 0.031702022052531.650.5000-111.69% 價外
08860P 宏達電國票14售03認售13:300.30△ 0.062,2302022042542.000.2500-59.52% 價外
08869P 宏達電元富16售03認售11:470.59--2762022062742.000.1500-59.52% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 43 綜合評分 25
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞