MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3006 晶豪科

晶豪科 3006

68.20

△1.10(△1.64%)
開盤: 67.10   最高: 68.40   最低: 67.10
昨收: 67.10   買進: 68.20   賣出: 68.30
總量: 741   金額: 0.50億   2024/11/05 12:05:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031109 晶豪科統一46購01認購--------2025062488.360.0250-22.82% 價外
031240 晶豪科統一44購01認購--------2025042577.320.0300-11.80% 價外
031636 晶豪科國泰3C購03認購--------2024123096.930.1010-29.64% 價外
031838 晶豪科富邦41購01認購--------20250102100.290.0690-32.00% 價外
03216P 晶豪科凱基43售03認售--------2025032779.530.101014.25% 價內
03278P 晶豪科凱基44售02認售--------2025040269.590.19602.00% 價內
032911 晶豪科統一45購01認購--------2025050788.360.0250-22.82% 價外
033158 晶豪科統一49購02認購--------20250908118.190.0230-42.30% 價外
033327 晶豪科兆豐45購01認購--------2025050991.270.0780-25.28% 價外
033408 晶豪科國泰41購01認購--------20250109104.390.1010-34.67% 價外
033744 晶豪科元大3B購01認購--------20241112106.870.0660-36.18% 價外
033745 晶豪科元大41購01認購--------20250113124.270.0800-45.12% 價外
033746 晶豪科元大45購01認購--------20250512134.210.0700-49.18% 價外
034184 晶豪科凱基3B購03認購--------20241114109.360.0670-37.64% 價外
034390 晶豪科凱基3B購04認購--------2024111594.450.0750-27.79% 價外
034426 晶豪科群益3B購02認購--------2024111599.420.3020-31.40% 價外
034462 晶豪科統一48購01認購--------20250815110.460.0260-38.26% 價外
034580 晶豪科元大3B購02認購--------20241115101.900.0600-33.07% 價外
034581 晶豪科元大41購02認購--------20250115108.370.0580-37.07% 價外
034788 晶豪科群益3B購03認購--------20241118104.390.1010-34.67% 價外
036106 晶豪科凱基3C購01認購--------20241227124.270.1110-45.12% 價外
036379 晶豪科群益42購01認購--------20250203112.340.1010-39.29% 價外
036483 晶豪科凱基3C購02認購--------20241230114.330.0910-40.35% 價外
036671 晶豪科凱基44購01認購--------20250430139.180.0750-51.00% 價外
036695 晶豪科群益3C購02認購--------20241202139.180.2010-51.00% 價外
036975 晶豪科永豐41購01認購--------20250103109.450.1290-37.69% 價外
037003 晶豪科凱基41購01認購--------2025010399.420.0600-31.40% 價外
037052 晶豪科國票3C購01認購--------2024120399.420.1510-31.40% 價外
037053 晶豪科國票3C購02認購--------20241203139.180.3520-51.00% 價外
037054 晶豪科國票43購01認購--------20250303119.300.2010-42.83% 價外
037207 晶豪科第一3C購01認購11:270.01--620241204111.070.2010-38.60% 價外
037276 晶豪科元大43購01認購--------20250304111.350.0600-38.75% 價外
037277 晶豪科元大45購02認購--------20250505119.300.0700-42.83% 價外
037278 晶豪科元大46購01認購--------20250604131.730.0850-48.23% 價外
037321 晶豪科國票41購01認購--------20250106109.360.2010-37.64% 價外
037363 晶豪科群益3C購03認購--------20241204127.250.1510-46.40% 價外
037400 晶豪科永豐42購01認購--------20250205127.210.2820-46.39% 價外
037653 晶豪科凱基45購01認購--------20250506119.300.0800-42.83% 價外
037791 晶豪科凱基46購01認購--------20250610129.240.1110-47.23% 價外
037954 晶豪科群益3C購04認購--------20241210109.360.1510-37.64% 價外
037979 晶豪科永豐41購02認購--------2025011396.430.1010-29.28% 價外
038000 晶豪科國泰42購01認購--------2025021199.420.1010-31.40% 價外
038016 晶豪科富邦42購01認購--------2025021186.370.0430-21.04% 價外
038056 晶豪科凱基43購01認購--------20250311112.340.1110-39.29% 價外
038146 晶豪科元富41購01認購--------20250113124.270.2010-45.12% 價外
038334 晶豪科群益42購02認購--------20250212132.230.2010-48.42% 價外
038417 晶豪科國票42購01認購--------20250213129.240.2510-47.23% 價外
038433 晶豪科凱基3C購03認購--------20241213102.400.1310-33.40% 價外
038481 晶豪科元大3C購01認購--------2024121395.740.0510-28.77% 價外
038482 晶豪科元大43購02認購--------2025031396.930.0420-29.64% 價外
038483 晶豪科元大44購01認購--------2025041498.220.0400-30.56% 價外
038554 晶豪科永豐42購02認購--------20250217104.390.1690-34.67% 價外
038730 晶豪科群益41購02認購--------20250116134.210.2010-49.18% 價外
038838 晶豪科凱基3C購04認購--------20241217106.380.1140-35.89% 價外
039070 晶豪科元大3C購02認購--------20241218144.160.1810-52.69% 價外
039071 晶豪科元大3C購03認購--------20241218114.330.0800-40.35% 價外
039137 晶豪科群益42購03認購--------20250218102.400.0500-33.40% 價外
03921P 晶豪科群益44售02認售11:201.02▽ 0.0532025040740.000.3000-70.50% 價外
039233 晶豪科凱基43購02認購--------20250319103.390.0350-34.04% 價外
039488 晶豪科群益42購04認購--------20250220104.390.0400-34.67% 價外
039489 晶豪科群益42購05認購--------20250220148.130.2010-53.96% 價外
039526 晶豪科元大3C購04認購--------20241220112.840.0700-39.56% 價外
039616 晶豪科富邦43購01認購--------20250324141.050.0910-51.65% 價外
039680 晶豪科元大43購03認購--------20250324139.180.1010-51.00% 價外
039856 晶豪科凱基42購01認購--------20250224149.130.1110-54.27% 價外
039878 晶豪科元富42購01認購--------20250203155.090.1470-56.03% 價外
039900 晶豪科群益46購01認購--------20250624156.580.0800-56.44% 價外
039944 晶豪科元大43購04認購--------20250324154.100.1010-55.74% 價外
039985 晶豪科國泰42購02認購--------20250225114.330.0350-40.35% 價外
040026 晶豪科國票42購02認購--------20250203149.130.1010-54.27% 價外
040057 晶豪科群益44購01認購--------20250425143.160.0500-52.36% 價外
040058 晶豪科群益46購02認購--------20250625109.360.0300-37.64% 價外
040059 晶豪科群益46購03認購--------20250625119.300.0350-42.83% 價外
040178 晶豪科兆豐46購01認購--------20250626117.310.0580-41.86% 價外
040425 晶豪科台新3C購01認購--------20241227115.200.1810-40.80% 價外
040628 晶豪科國票3C購03認購--------20241231124.270.0750-45.12% 價外
040927 晶豪科凱基41購02認購--------20250102144.160.1810-52.69% 價外
040973 晶豪科元大43購05認購--------20250303148.130.1090-53.96% 價外
041103 晶豪科凱基41購03認購--------20250102136.200.1410-49.93% 價外
041507 晶豪科凱基43購04認購--------20250303117.310.0650-41.86% 價外
041552 晶豪科群益42購06認購--------20250203121.290.0910-43.77% 價外
041620 晶豪科永豐42購03認購--------2025020499.420.0580-31.40% 價外
042049 晶豪科富邦43購02認購10:440.24--21220250310120.880.0610-43.58% 價外
042119 晶豪科元大41購03認購--------20250108117.000.0600-41.71% 價外
042175 晶豪科凱基41購04認購--------20250108132.000.1100-48.33% 價外
042248 晶豪科永豐44購01認購--------20250409151.500.0580-54.98% 價外
042284 晶豪科凱基47購01認購--------20250709110.000.0600-38.00% 價外
042409 晶豪科永豐41購03認購--------20250110110.500.0450-38.28% 價外
042468 晶豪科群益47購01認購--------20250710140.000.0500-51.29% 價外
042668 晶豪科凱基43購05認購--------20250311140.000.1000-51.29% 價外
042952 晶豪科群益47購02認購--------20250714135.000.0600-49.48% 價外
043132 晶豪科富邦43購03認購--------20250317109.880.0370-37.93% 價外
043206 晶豪科群益43購02認購--------20250317125.000.0700-45.44% 價外
043380 晶豪科群益43購03認購--------20250317130.000.1500-47.54% 價外
043720 晶豪科永豐43購01認購--------20250318118.000.1100-42.20% 價外
044464 晶豪科元富42購02認購--------20250203135.900.3000-49.82% 價外
044663 晶豪科國泰43購01認購--------20250325105.000.1100-35.05% 價外
04511P 晶豪科元大43售08認售--------2025031860.000.2000-13.67% 價外
045667 晶豪科元富42購03認購--------2025020390.000.2000-24.22% 價外
046843 晶豪科元大43購06認購09:130.90▽ 0.0282025031075.000.1250-9.07% 價外
046883 晶豪科永豐43購02認購--------2025031184.150.1230-18.95% 價外
047477 晶豪科元大43購07認購--------2025031490.000.1380-24.22% 價外
047592 晶豪科凱基43購06認購--------2025031790.000.1000-24.22% 價外
048240 晶豪科國泰44購01認購--------20250421100.000.1990-31.80% 價外
048265 晶豪科國票42購03認購--------2025022190.000.1500-24.22% 價外
048266 晶豪科國票44購01認購--------20250421120.000.2000-43.17% 價外
049913 晶豪科富邦44購01認購--------2025040770.880.0430-3.78% 價外
050091 晶豪科兆豐49購01認購10:191.16△ 0.041002025090968.800.0780-0.87% 價外
050329 晶豪科永豐44購02認購10:081.05△ 0.05222025041075.000.1280-9.07% 價外
052695 晶豪科元富47購01認購09:540.84△ 0.043020250703105.000.2000-35.05% 價外
054331 晶豪科群益44購03認購10:211.47△ 0.05242025041783.000.3000-17.83% 價外
054823 晶豪科國票44購02認購--------2025042275.000.1700-9.07% 價外
054824 晶豪科國票45購01認購--------2025052290.000.2500-24.22% 價外
066741 晶豪科凱基3B購01認購--------20241115134.210.1110-49.18% 價外
067121 晶豪科統一3B購01認購--------20241119108.250.0200-37.00% 價外
067122 晶豪科統一41購01認購--------20250120135.860.0200-49.80% 價外
07085T 晶豪科群益43售01認售--------2025031374.560.25108.53% 價內
072447 晶豪科群益3C購01認購--------2024122599.420.0400-31.40% 價外
073600 晶豪科國票3B購01認購--------20241105157.580.1000-56.72% 價外
073655 晶豪科統一41購02認購--------20250102118.190.0280-42.30% 價外
074106 晶豪科群益41購01認購--------20250103146.140.0700-53.33% 價外
078215 晶豪科兆豐3C購01認購--------20241230107.370.0800-36.48% 價外
078641 晶豪科統一42購01認購--------20250203110.460.0200-38.26% 價外
080966 晶豪科元富3B購01認購--------20241125137.200.2010-50.29% 價外
08175P 晶豪科元大23售06認售--------2023031578.000.094012.56% 價內
081861 晶豪科國泰3B購01認購--------20241105100.410.1840-32.08% 價外
082450 晶豪科群益3B購01認購--------20241105145.650.2010-53.18% 價外
082667 晶豪科統一49購01認購--------20250908144.820.0170-52.91% 價外
082838 晶豪科凱基3B購02認購--------20241107143.160.1510-52.36% 價外
08394T 晶豪科統一43售03認售--------2025031780.410.048015.18% 價內
084107 晶豪科統一43購01認購--------2025031498.300.0380-30.62% 價外
086701 晶豪科國泰3C購01認購--------2024120294.450.0650-27.79% 價外
086726 晶豪科元富3C購01認購--------20241231107.370.1510-36.48% 價外
086862 晶豪科統一43購02認購--------2025030399.700.0350-31.59% 價外
089106 晶豪科國泰3C購02認購--------2024121691.960.1010-25.84% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3006 晶豪科

經營能力 獲利能力
綜合評分 33 綜合評分 57
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 17
同業標準 34 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞