MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 11日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3374 精材

精材 3374

175.00

▽3.50(▽1.96%)
開盤: 177.50   最高: 179.00   最低: 174.00
昨收: 178.50   買進: 175.00   賣出: 175.50
總量: 5,579   金額: 0.00億   2021/04/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
712980 精材統一05購01認購13:180.68▽ 0.0716220210514150.000.020016.67% 價內
712981 精材統一05購02認購11:530.32▽ 0.051920210514190.000.0170-7.89% 價外
713040 精材統一07購01認購12:271.31△ 0.012020210715123.000.020042.28% 價內
713417 精材群益04購01認購00:00----020210429145.000.020020.69% 價內
713428 精材元富04購01認購09:031.19▽ 0.027320210429160.000.05009.38% 價內
713851 精材群益04購02認購00:00----020210420135.000.030029.63% 價內
713984 精材中信04購01認購10:100.62▽ 0.0914820210503162.880.03007.44% 價內
714327 精材國票04購01認購00:00----020210413150.000.050016.67% 價內
714486 精材兆豐04購01認購00:00----020210421154.000.040013.64% 價內
714719 精材國泰06購01認購00:00----020210607120.000.045045.83% 價內
714953 精材國票05購01認購00:00----020210517130.000.040034.62% 價內
715117 精材統一06購01認購00:00----020210621112.000.025056.25% 價內
715183 精材兆豐05購01認購00:00----020210525125.000.040040.00% 價內
715273 精材永豐04購01認購00:00----020210428141.810.047023.40% 價內
715295 精材國票05購02認購00:00----020210528140.000.040025.00% 價內
715330 精材富邦07購01認購00:00----020210701130.000.025034.62% 價內
715376 精材元富08購01認購00:00----020210802135.000.060029.63% 價內
715487 精材國票06購01認購13:110.97▽ 0.145020210607180.000.0500-2.78% 價外
715493 精材中信07購01認購00:00----020210708148.880.028017.54% 價內
715509 精材國票06購02認購13:110.69▽ 0.102520210608200.000.0500-12.50% 價外
715531 精材元大05購01認購11:241.10▽ 0.104320210510175.000.0650--
715532 精材元大05購02認購00:00----020210510155.000.055012.90% 價內
715537 精材群益05購01認購00:00----020210510170.000.08002.94% 價內
715551 精材統一06購02認購00:00----020210609161.000.05008.70% 價內
715552 精材統一07購02認購12:341.39▽ 0.1210120210709164.400.04006.45% 價內
715560 精材永豐05購01認購00:00----020210510179.400.0480-2.45% 價外
715572 精材國票07購01認購11:071.42▽ 0.10320210709160.000.04009.38% 價內
715588 精材國泰07購01認購13:181.20▽ 0.1465620210712180.000.0500-2.78% 價外
715589 精材富邦05購01認購09:190.64▽ 0.071020210510160.000.02509.38% 價內
715594 精材元大05購04認購00:00----020210510170.000.07002.94% 價內
715617 精材兆豐06購01認購00:00----020210610158.000.050010.76% 價內
715624 精材國票08購01認購00:00----020210810210.000.0500-16.67% 價外
715630 精材中信07購02認購13:300.22▽ 0.0323320210712232.880.0200-24.85% 價外
715633 精材永豐05購03認購12:370.25▽ 0.053020210511215.150.0490-18.66% 價外
715637 精材元富05購02認購00:00----020210511155.000.070012.90% 價內
715642 精材元大05購05認購09:381.23▽ 0.10220210511165.000.05506.06% 價內
715643 精材元大06購01認購12:091.00▽ 0.152520210611190.000.0550-7.89% 價外
715644 精材元大07購01認購13:241.27▽ 0.178720210712200.000.0650-12.50% 價外
715652 精材群益05購02認購00:00----020210511200.000.0600-12.50% 價外
715653 精材群益05購03認購13:300.42▽ 0.1612520210511210.000.1000-16.67% 價外
715660 精材統一05購03認購11:531.21▽ 0.2212120210511175.000.0800--
715661 精材統一09購01認購13:180.87▽ 0.0980120210913190.300.0300-8.04% 價外
715662 精材統一0A購01認購13:240.90▽ 0.0719220211012200.000.0280-12.50% 價外
715670 精材國票07購02認購00:00----020210712230.000.0500-23.91% 價外
715678 精材元大06購02認購12:130.56▽ 0.075620210615215.000.0500-18.60% 價外
715694 精材統一07購03認購12:560.75▽ 0.074220210712196.000.0400-10.71% 價外
715697 精材永豐05購04認購00:00----020210512170.500.03302.64% 價內
715705 精材元富05購03認購00:00----020210512175.000.0600--
716018 精材國泰07購02認購12:380.55▽ 0.0711320210726210.000.0350-16.67% 價外
716024 精材群益05購05認購00:00----020210524225.000.0500-22.22% 價外
716036 精材統一07購04認購00:00----020210726198.700.0320-11.93% 價外
716040 精材富邦07購02認購12:190.34▽ 0.0430020210726210.000.0200-16.67% 價外
716047 精材國票06購03認購11:310.14▽ 0.0341020210624260.000.0500-32.69% 價外
716048 精材國票07購03認購10:200.31▽ 0.03120210726280.000.0500-37.50% 價外
716057 精材第一05購01認購13:160.14▽ 0.0212320210524213.750.0200-18.13% 價外
716062 精材永豐05購06認購00:00----020210524243.100.0520-28.01% 價外
716071 精材永豐05購07認購11:300.48▽ 0.072420210525182.000.0300-3.85% 價外
716079 精材元大05購07認購11:230.63▽ 0.091,70320210525195.000.0500-10.26% 價外
716080 精材元大05購08認購10:260.78▽ 0.051320210525182.500.0450-4.11% 價外
716081 精材元大05購09認購00:00----020210525230.000.0700-23.91% 價外
716082 精材元大05購10認購10:110.51▽ 0.07520210525207.500.0550-15.66% 價外
716097 精材元富05購04認購11:390.39▽ 0.07320210525210.000.0500-16.67% 價外
716098 精材元富05購05認購13:140.18▽ 0.06520210525240.000.0600-27.08% 價外
716099 精材元富08購02認購09:111.40▽ 0.066220210825190.000.0500-7.89% 價外
716110 精材統一07購05認購12:290.64▽ 0.082020210726200.200.0300-12.59% 價外
716111 精材統一09購02認購09:020.62△ 0.012620210927275.000.0300-36.36% 價外
716174 精材元大05購14認購13:110.86▽ 0.1316920210531188.000.0550-6.91% 價外
716175 精材元大05購15認購00:00----020210531260.000.1000-32.69% 價外
716198 精材兆豐05購02認購00:00----020210531215.000.0500-18.60% 價外
716199 精材兆豐06購02認購00:00----020210629188.000.0400-6.91% 價外
716234 精材元大05購16認購00:00----020210531223.000.0600-21.52% 價外
716235 精材元大05購17認購13:200.62▽ 0.111220210531197.500.0500-11.39% 價外
716269 精材永豐06購01認購00:00----020210601201.780.0400-13.27% 價外
716271 精材富邦06購01認購13:220.08▽ 0.044020210601250.000.0350-30.00% 價外
716318 精材元大06購03認購13:190.69▽ 0.131,05020210602204.000.0650-14.22% 價外
716319 精材元大06購04認購13:130.70▽ 0.1419720210602192.000.0500-8.85% 價外
716335 精材元富06購01認購09:040.54▽ 0.042320210602220.000.1000-20.45% 價外
716390 精材國泰08購01認購10:050.62▽ 0.0725520210806230.000.0500-23.91% 價外
716391 精材國泰08購02認購11:251.14▽ 0.123020210806190.000.0500-7.89% 價外
716614 精材群益06購01認購09:570.30▽ 0.0817020210610295.000.3000-40.68% 價外
716615 精材群益09購01認購09:041.19▽ 0.052920210910260.000.1000-32.69% 價外
716622 精材永豐06購02認購13:210.08▽ 0.035020210610278.600.0530-37.19% 價外
716649 精材國泰08購03認購00:00----020210813250.000.0400-30.00% 價外
716653 精材富邦08購01認購13:300.12▽ 0.0331520210813305.000.0280-42.62% 價外
716673 精材國票07購05認購13:240.20▽ 0.054020210713300.000.0700-41.67% 價外
716677 精材統一07購06認購13:180.25▽ 0.042520210713237.900.0450-26.44% 價外
716678 精材統一07購07認購00:00----020210713240.000.0390-27.08% 價外
716679 精材統一07購08認購00:00----020210713247.800.0450-29.38% 價外
716680 精材統一08購01認購00:00----020210813250.000.0400-30.00% 價外
716683 精材中信0A購01認購12:330.19▽ 0.0110020211013305.000.0120-42.62% 價外
716703 精材兆豐07購01認購00:00----020210713240.000.0450-27.08% 價外
716713 精材元大06購06認購00:00----020210615245.000.0500-28.57% 價外
716714 精材元大08購01認購10:070.59▽ 0.0720020210813275.000.0650-36.36% 價外
716725 精材群益06購02認購12:000.11▽ 0.047020210615310.000.1000-43.55% 價外
716767 精材國票07購06認購00:00----020210715270.000.1200-35.19% 價外
716785 精材元大09購01認購13:221.01▽ 0.1040320210916211.000.0400-17.06% 價外
716805 精材國票07購07認購00:00----020210716250.000.1000-30.00% 價外
716818 精材永豐06購03認購10:300.80▽ 0.0713220210617173.250.03401.01% 價內
717074 精材永豐06購04認購09:040.55▽ 0.032320210628228.830.0610-23.52% 價外
717078 精材群益07購01認購13:241.02▽ 0.1714220210727220.000.1000-20.45% 價外
717087 精材統一08購02認購12:230.77▽ 0.076220210827186.400.0300-6.12% 價外
717088 精材統一08購03認購11:190.71▽ 0.041020210827175.000.0230--
717091 精材國票07購08認購00:00----020210727220.000.0800-20.45% 價外
717099 精材兆豐07購02認購00:00----020210727210.000.0600-16.67% 價外
717114 精材日盛06購01認購11:250.52▽ 0.054220210628200.000.0350-12.50% 價外
717244 精材中信09購01認購00:00----020210903248.000.0280-29.44% 價外
717329 精材元大07購02認購11:280.92▽ 0.0819420210705186.000.0400-5.91% 價外
717360 精材統一09購03認購00:00----020210906215.900.0250-18.94% 價外
717361 精材統一09購04認購00:00----020210906268.000.0300-34.70% 價外
717366 精材第一09購01認購00:00----020210906214.040.0220-18.24% 價外
717376 精材國票08購02認購13:180.74▽ 0.08420210805240.000.0900-27.08% 價外
717559 精材元大09購02認購11:180.77▽ 0.0522220210910220.000.0350-20.45% 價外
717578 精材日盛07購01認購00:00----020210712235.000.0500-25.53% 價外
717605 精材統一07購11認購00:00----020210712220.800.0300-20.74% 價外
717656 精材永豐07購01認購00:00----020210713215.780.0450-18.90% 價外
717687 精材統一09購05認購00:00----020210913225.000.0200-22.22% 價外
717748 精材國泰09購01認購00:00----020210917220.000.0500-20.45% 價外
717838 精材元大07購03認購00:00----020210719255.000.0600-31.37% 價外
717839 精材元大08購02認購00:00----020210819238.000.0500-26.47% 價外
717850 精材元富07購01認購00:00----020210719270.000.0700-35.19% 價外
717852 精材兆豐08購01認購00:00----020210819268.000.0600-34.70% 價外
717918 精材統一09購06認購00:00----020210922200.000.0180-12.50% 價外
718044 精材統一08購04認購12:550.37▽ 0.0310020210824235.000.0300-25.53% 價外
718138 精材群益08購01認購09:041.60▽ 0.062220210826220.000.0800-20.45% 價外
718201 精材元大07購04認購00:00----020210727250.000.0560-30.00% 價外
718245 精材永豐07購03認購09:470.49▽ 0.05520210728253.750.0620-31.03% 價外
718252 精材元大07購05認購00:00----020210728267.500.0530-34.58% 價外
718264 精材統一09購07認購12:140.20▽ 0.021020210928288.000.0200-39.24% 價外
718265 精材統一0B購01認購12:020.24▽ 0.0318020211129300.000.0190-41.67% 價外
718309 精材統一08購05認購13:110.53▽ 0.061020210831200.000.0240-12.50% 價外
718483 精材永豐08購01認購11:020.98▽ 0.1011420210816200.000.0450-12.50% 價外
718489 精材國票09購01認購09:501.33▽ 0.0815020210916190.000.0500-7.89% 價外
718495 精材國泰0A購01認購10:361.14▽ 0.0710620211018200.000.0450-12.50% 價外
718597 精材群益08購02認購12:551.69▽ 0.1717420210823205.000.1000-14.63% 價外
718806 精材富邦09購01認購13:180.59▽ 0.0525220210901170.000.01802.94% 價內
718921 精材康和09購01認購13:231.84▽ 0.271,21020210902245.000.2000-28.57% 價外
719025 精材元富09購01認購12:591.26▽ 0.1013520210906180.000.0500-2.78% 價外
719279 精材國票0A購01認購13:301.23▽ 0.0916520211014170.000.03502.94% 價內
719312 精材日盛09購01認購09:381.39▽ 0.109020210915195.000.0600-10.26% 價外
719328 精材統一0B購02認購09:180.91▽ 0.063220211115210.000.0400-16.67% 價外
719598 精材國泰0B購01認購10:331.19▽ 0.063220211122188.000.0400-6.91% 價外
719603 精材群益09購03認購13:212.29▽ 0.2927520210922200.000.1000-12.50% 價外
719740 精材日盛09購02認購09:111.76▽ 0.134120210927215.000.0910-18.60% 價外
719764 精材元大11購01認購13:210.91▽ 0.081,03920220125178.000.0200-1.69% 價外
719855 精材元大09購05認購09:472.05▽ 0.1545320210930195.000.0750-10.26% 價外
719856 精材元大09購06認購13:171.79▽ 0.17320210930170.000.05002.94% 價內
719857 精材元大09購07認購13:301.89▽ 0.141920210930205.500.0800-14.84% 價外
719867 精材群益09購04認購10:341.37▽ 0.07520210930210.000.0600-16.67% 價外
719872 精材中信0B購01認購10:020.70▽ 0.043120211130198.000.0220-11.62% 價外
719902 精材永豐09購01認購09:291.03▽ 0.0610920210930186.110.0340-5.97% 價外
720026 精材永豐0A購01認購00:00----020211006248.500.0360-29.58% 價外
720137 精材兆豐0A購01認購09:120.71▽ 0.032820211007200.000.0330-12.50% 價外
720138 精材兆豐0A購02認購12:300.61▽ 0.073320211007186.000.0240-5.91% 價外
720246 精材元大0B購01認購00:00----020211111190.000.0500-7.89% 價外
720247 精材元大0C購01認購00:00----020211213230.000.0750-23.91% 價外
720308 精材群益0A購01認購--------20211012230.000.1000-23.91% 價外
734948 精材中信7A購01認購--------2018100860.000.0500191.67% 價內
735368 精材兆豐7A購01認購--------2018100863.000.1000177.78% 價內
736063 精材國泰7A購01認購--------2018100868.000.1000157.35% 價內
736069 精材元大81購01認購--------2019010865.200.0390168.40% 價內
736404 精材永豐7A購02認購--------2018101870.090.1050149.68% 價內
73646P 精材元大05售03認售00:00----020210510120.000.0500-45.83% 價外
73649P 精材元富05售01認售00:00----020210510120.000.0800-45.83% 價外
73651P 精材永豐05售02認售00:00----020210510142.430.0490-22.87% 價外
73654P 精材統一05售04認售00:00----020210511138.000.0450-26.81% 價外
73655P 精材統一05售05認售13:160.27△ 0.021420210511150.000.0400-16.67% 價外
73657P 精材群益05售04認售00:00----020210512120.000.0600-45.83% 價外
73675P 精材元大05售06認售10:070.85△ 0.055020210524182.000.03303.85% 價內
73676P 精材國泰07售03認售11:280.79△ 0.0210220210726156.000.0350-12.18% 價外
73679P 精材群益05售06認售00:00----020210524160.000.0500-9.38% 價外
73681P 精材永豐05售05認售09:030.56▽ 0.035120210524158.950.0430-10.10% 價外
73684P 精材元大05售11認售00:00----020210525135.000.1000-29.63% 價外
73685P 精材元大05售12認售13:100.70△ 0.0223720210525150.000.0650-16.67% 價外
73686P 精材元大05售13認售10:260.85△ 0.0112320210525165.000.0500-6.06% 價外
73689P 精材元富05售06認售00:00----020210525150.000.0600-16.67% 價外
73691P 精材統一05售06認售00:00----020210525160.000.0330-9.38% 價外
73692P 精材統一06售03認售00:00----020210625200.000.040012.50% 價內
73693P 精材統一06售04認售00:00----020210625235.000.040025.53% 價內
73703P 精材國票06售04認售13:300.85△ 0.061320210629150.000.0500-16.67% 價外
73736P 精材富邦06售02認售00:00----020210609145.000.0250-20.69% 價外
73742P 精材群益09售02認售11:290.85△ 0.0511820210910100.000.1500-75.00% 價外
73744P 精材國票07售04認售13:021.36△ 0.057220210712170.000.0500-2.94% 價外
73754P 精材統一06售05認售00:00----020210615188.400.02007.11% 價內
73755P 精材統一07售09認售00:00----020210713196.300.022010.85% 價內
73758P 精材元富06售02認售09:491.53△ 0.05520210615180.000.06002.78% 價內
73760P 精材元大06售05認售13:231.20△ 0.0532620210615195.000.030010.26% 價內
73789P 精材元富06售03認售00:00----020210628140.000.0700-25.00% 價外
73809P 精材統一07售10認售00:00----020210712210.000.020016.67% 價內
73841P 精材永豐07售02認售13:201.50△ 0.08620210728158.000.0590-10.76% 價外
73897P 精材元大09售03認售09:111.50▽ 0.01820210923136.400.0750-28.30% 價外
73908P 精材元大09售04認售00:00----020210927139.000.0810-25.90% 價外
73910P 精材元富09售02認售09:491.21△ 0.031220210928160.000.0500-9.38% 價外
73912P 精材群益09售05認售09:491.27△ 0.012420210930130.000.0800-34.62% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3374 精材

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞