MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3443 創意

創意 3443

587.00

△14.00(△2.44%)
開盤: 576.00   最高: 588.00   最低: 576.00
昨收: 573.00   買進: 585.00   賣出: 587.00
總量: 1,562   金額: 0.00億   2021/12/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030677 創意國泰0C購01認購00:00----020211213468.210.030025.37% 價內
03304P 創意國泰18售01認售12:081.51▽ 0.0611320220801550.000.0150-6.73% 價外
03386P 創意國票17售01認售00:00----020220707540.000.0200-8.70% 價外
033933 創意元大0C購01認購00:00----020211209418.930.020040.12% 價內
033997 創意兆豐0C購01認購00:00----020211210354.860.012065.42% 價內
03429P 創意元富19售02認售--------20220912500.000.0070-17.40% 價外
034779 創意富邦0C購01認購00:00----020211217315.430.010086.10% 價內
035466 創意國票0C購01認購00:00----020211227433.710.030035.34% 價內
036094 創意元大11購01認購00:00----020220103443.570.020032.34% 價內
036414 創意群益12購01認購00:00----020220207420.000.015039.76% 價內
036489 創意富邦13購01認購00:00----020220307500.000.015017.40% 價內
036613 創意元大11購02認購00:00----020220110470.000.020024.89% 價內
036789 創意統一12購01認購00:00----020220210458.000.008028.17% 價內
036972 創意兆豐0C購02認購00:00----020211215400.000.016046.75% 價內
037048 創意元大11購03認購13:032.53△ 0.16520220117457.000.018028.45% 價內
037102 創意永豐0C購01認購00:00----020211216567.700.01803.40% 價內
037159 創意國票11購01認購00:00----020220117500.000.030017.40% 價內
037189 創意群益0C購01認購00:00----020211217530.000.030010.75% 價內
037593 創意群益0C購02認購00:00----020211223500.000.050017.40% 價內
037688 創意元大0C購03認購10:491.41△ 0.161020211224500.000.015017.40% 價內
037768 創意兆豐12購01認購00:00----020220207460.000.012027.61% 價內
037862 創意元富13購01認購00:00----020220328400.000.007046.75% 價內
038001 創意元大13購01認購13:233.33△ 0.188820220329555.000.03005.77% 價內
038583 創意永豐11購01認購11:090.28△ 0.0244020220106672.750.0220-12.75% 價外
038690 創意群益11購01認購10:521.38△ 0.1610020220107630.000.0500-6.83% 價外
038717 創意富邦11購01認購10:560.40△ 0.045120220107630.000.0120-6.83% 價外
038732 創意元大11購04認購00:00----020220107525.000.020011.81% 價內
038888 創意兆豐11購01認購00:00----020220111520.000.012012.88% 價內
038923 創意元富14購01認購00:00----020220411530.000.010010.75% 價內
039355 創意國票12購01認購13:211.38△ 0.1425020220214550.000.02006.73% 價內
040066 創意元大11購06認購13:231.23△ 0.1132020220124640.000.0300-8.28% 價外
040997 創意永豐12購01認購10:001.99△ 0.073720220207514.370.020014.12% 價內
041519 創意國票13購01認購00:00----020220308400.000.020046.75% 價內
041653 創意統一14購01認購00:00----020220411430.000.009036.51% 價內
041669 創意富邦15購01認購00:00----020220509400.000.005046.75% 價內
042001 創意永豐12購02認購00:00----020220214452.400.022029.75% 價內
042106 創意元富15購01認購00:00----020220512370.000.010058.65% 價內
042188 創意群益14購01認購00:00----020220415460.000.030027.61% 價內
043284 創意國票13購02認購00:00----020220325460.000.030027.61% 價內
043436 創意永豐13購01認購12:261.67△ 0.0538420220301600.000.0280-2.17% 價外
043490 創意康和13購01認購10:492.54△ 0.123720220301600.000.0400-2.17% 價外
043515 創意兆豐13購01認購00:00----020220329410.000.015043.17% 價內
043530 創意群益13購01認購00:00----020220301480.000.050022.29% 價內
043531 創意群益13購02認購12:366.25△ 0.553320220301550.000.08006.73% 價內
043677 創意中信13購01認購10:000.99△ 0.0227520220301618.000.0120-5.02% 價外
044128 創意統一13購01認購10:172.75△ 0.133220220302450.000.018030.44% 價內
044153 創意群益13購03認購10:495.30△ 0.346120220302600.000.1000-2.17% 價外
044154 創意群益14購02認購00:00----020220406500.000.060017.40% 價內
044249 創意群益13購04認購12:364.51△ 0.332320220307660.000.1000-11.06% 價外
044394 創意永豐13購02認購10:491.19△ 0.0514520220307632.800.0240-7.24% 價外
044474 創意元大13購03認購12:362.85△ 0.2012920220307585.000.04000.34% 價內
044475 創意元大17購01認購13:162.04△ 0.114120220706615.000.0200-4.55% 價外
044509 創意統一15購01認購12:361.33△ 0.0617820220506500.000.009017.40% 價內
044510 創意統一15購02認購12:361.07△ 0.011620220506505.000.007016.24% 價內
044827 創意國票14購01認購10:492.80△ 0.294520220408600.000.0400-2.17% 價外
044837 創意富邦15購02認購12:261.15△ 0.0845320220509600.000.0130-2.17% 價外
044861 創意元大13購04認購13:303.18△ 0.339120220308570.000.04002.98% 價內
044862 創意元大15購01認購13:233.08△ 0.1911020220509600.000.0350-2.17% 價外
044912 創意群益13購05認購00:00----020220309520.000.045012.88% 價內
045250 創意元富16購01認購11:221.58△ 0.082220220613480.000.010022.29% 價內
045643 創意中信13購02認購10:001.01△ 0.0434620220316588.000.0120-0.17% 價外
045652 創意永豐13購03認購13:010.75△ 0.071,40720220316710.000.0250-17.32% 價外
045687 創意康和13購02認購13:041.51△ 0.064020220316573.000.02002.44% 價內
045688 創意康和15購01認購00:00----020220516650.000.0180-9.69% 價外
045781 創意群益13購06認購13:053.79△ 0.296420220316580.000.05001.21% 價內
045790 創意國票14購02認購09:360.92△ 0.054320220418650.000.0200-9.69% 價外
045844 創意統一15購03認購12:361.21△ 0.0311420220523547.400.01007.23% 價內
045971 創意統一14購02認購12:361.67△ 0.0897720220422550.000.01506.73% 價內
045972 創意統一15購04認購00:00----020220523588.880.0080-0.32% 價外
046065 創意元大13購05認購13:041.50△ 0.1412120220322670.000.0350-12.39% 價外
046066 創意元大15購02認購12:362.41△ 0.152920220523700.000.0450-16.14% 價外
046277 創意統一14購03認購12:511.23△ 0.0710520220426575.000.01202.09% 價內
046326 創意元富16購04認購12:361.05△ 0.0610020220627500.000.007017.40% 價內
046412 創意永豐13購04認購10:001.70△ 0.142120220328500.000.014017.40% 價內
046431 創意台新13購01認購12:361.33△ 0.08220220328505.000.011016.24% 價內
046531 創意元大15購03認購12:262.29△ 0.1514820220527485.000.015021.03% 價內
046602 創意群益14購03認購12:362.19△ 0.1410820220428640.000.0350-8.28% 價外
046623 創意永豐13購05認購13:041.13△ 0.0857220220328560.000.01304.82% 價內
046662 創意元大15購04認購00:00----020220530627.500.0150-6.45% 價外
046854 創意元富16購05認購00:00----020220629600.000.0100-2.17% 價外
046855 創意元富16購06認購11:240.97△ 0.036520220629700.000.0120-16.14% 價外
046968 創意元大13購06認購12:231.23△ 0.034020220331540.000.01208.70% 價內
047158 創意元富17購01認購11:031.15△ 0.0615620220704600.000.0100-2.17% 價外
047962 創意統一15購05認購12:361.47△ 0.0251620220511583.000.01500.69% 價內
047963 創意統一16購01認購12:361.22△ 0.065320220613540.000.00908.70% 價內
048111 創意統一15購06認購12:361.06△ 0.058820220512567.500.01003.44% 價內
048112 創意統一16購02認購12:361.18△ 0.026920220613606.660.0110-3.24% 價外
048136 創意群益14購04認購12:361.87△ 0.145120220412640.000.0360-8.28% 價外
048146 創意康和18購01認購13:101.57△ 0.0920120220812725.000.0200-19.03% 價外
048183 創意元大14購01認購00:00----020220412750.000.0300-21.73% 價外
048258 創意永豐14購01認購09:270.83△ 0.0416520220413660.000.0160-11.06% 價外
048310 創意群益14購05認購12:361.81△ 0.092820220413680.000.0350-13.68% 價外
048311 創意群益14購06認購13:232.67△ 0.2113320220413720.000.0600-18.47% 價外
048405 創意統一16購03認購13:110.63△ 0.046020220614777.770.0090-24.53% 價外
048649 創意元大14購04認購13:301.30△ 0.1020220220418655.000.0200-10.38% 價外
048945 創意元大18購01認購12:441.25△ 0.074820220819725.000.0150-19.03% 價外
049287 創意兆豐14購01認購13:041.19△ 0.0339020220425600.000.0150-2.17% 價外
049348 創意統一15購07認購12:360.98△ 0.0218820220524634.800.0120-7.53% 價外
049460 創意富邦16購01認購10:490.99△ 0.0611820220624720.000.0150-18.47% 價外
049568 創意元大14購05認購10:011.87△ 0.0210920220425685.000.0300-14.31% 價外
049594 創意國票15購03認購10:491.66△ 0.062420220525700.000.0300-16.14% 價外
049699 創意永豐14購02認購10:490.63△ 0.0614520220426770.000.0180-23.77% 價外
049740 創意元大14購06認購12:361.44△ 0.12120220426810.000.0400-27.53% 價外
049741 創意元大14購07認購10:001.84△ 0.069820220426692.500.0300-15.23% 價外
049781 創意兆豐14購02認購10:420.87△ 0.062220220427650.000.0150-9.69% 價外
053833 創意永豐15購01認購10:491.28△ 0.102920220530688.200.0200-14.71% 價外
053834 創意永豐15購02認購13:221.15△ 0.0240320220530573.500.01102.35% 價內
053855 創意群益15購02認購12:361.90△ 0.092220220530700.000.0350-16.14% 價外
053923 創意元大19購01認購13:301.13△ 0.089920220929642.500.0100-8.64% 價外
053952 創意國票16購01認購10:493.21△ 0.25120220629800.000.0600-26.62% 價外
053967 創意麥證17購01認購12:361.05△ 0.03220220729700.000.0120-16.14% 價外
053997 創意富邦18購01認購13:120.92△ 0.045320220829840.000.0160-30.12% 價外
054026 創意統一15購08認購12:361.13△ 0.021520220531666.300.0160-11.90% 價外
054027 創意統一18購01認購00:00----020220801672.100.0090-12.66% 價外
054028 創意統一18購02認購13:070.77△ 0.03520220801666.000.0080-11.86% 價外
054029 創意統一18購03認購00:00----020220831688.000.0060-14.68% 價外
054050 創意群益15購03認購12:361.61△ 0.112720220531620.000.0200-5.32% 價外
054818 創意中信17購01認購10:490.58△ 0.045220220707728.000.0090-19.37% 價外
054827 創意兆豐18購01認購00:00----020220808698.000.0150-15.90% 價外
054859 創意統一1A購01認購12:020.53△ 0.023020221007888.880.0080-33.96% 價外
055303 創意元大16購01認購--------20220609780.000.0300-24.74% 價外
055331 創意元富19購01認購--------20220912800.000.0120-26.62% 價外
07435P 創意元富13售02認售13:160.14▽ 0.021520220328400.000.0080-46.75% 價外
07436P 創意元富13售03認售00:00----020220328350.000.0090-67.71% 價外
07444P 創意元大0C售04認售00:00----020211228312.190.0350-88.03% 價外
07481P 創意元大11售05認售00:00----020220107350.000.0300-67.71% 價外
07515P 創意元富14售02認售11:520.12▽ 0.0244820220411350.000.0100-67.71% 價外
07612P 創意康和11售01認售00:00----020220121333.000.0330-76.28% 價外
07649P 創意群益12售02認售11:510.02▽ 0.013020220207300.000.0500-95.67% 價外
08050P 創意國票13售03認售12:290.09▽ 0.031120220301350.000.0400-67.71% 價外
08101P 創意元大13售02認售12:260.26▽ 0.031120220331335.000.0350-75.22% 價外
081467 創意元富11購01認購00:00----020220106492.860.030019.10% 價內
08257P 創意元富16售02認售13:190.30▽ 0.023020220613390.000.0100-50.51% 價外
08258P 創意元富16售03認售00:00----020220613300.000.0200-95.67% 價外
08483P 創意元富16售07認售00:00----020220629400.000.0120-46.75% 價外
08484P 創意元富16售08認售12:250.45▽ 0.022020220629450.000.0080-30.44% 價外
08496P 創意元大13售07認售09:570.56▽ 0.035020220331400.000.0300-46.75% 價外
08497P 創意國票15售01認售13:180.54▽ 0.0595520220503420.000.0250-39.76% 價外
08511P 創意元富17售02認售13:120.38▽ 0.034020220704400.000.0100-46.75% 價外
08638P 創意國票15售02認售10:370.81▽ 0.031020220512480.000.0150-22.29% 價外
08658P 創意群益15售01認售09:140.82▽ 0.05120220513400.000.0360-46.75% 價外
08659P 創意統一14售04認售11:530.61▽ 0.023020220413475.000.0150-23.58% 價外
08669P 創意元大14售02認售12:350.73▽ 0.048720220413450.000.0200-30.44% 價外
08690P 創意元大14售03認售13:300.54▽ 0.0429620220414500.000.0100-17.40% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3443 創意

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞