MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3529 力旺

力旺 3529

335.00

△3.50(△1.06%)
開盤: 330.00   最高: 344.50   最低: 330.00
昨收: 331.50   買進: 334.50   賣出: 335.00
總量: 953   金額: 3.23億   2019/03/26 12:37:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700509 力旺元大84購01認購09:082.41▽ 0.196020190416270.000.035024.07% 價內
700595 力旺元大85購01認購09:472.26▽ 0.0114520190521290.000.035015.52% 價內
700726 力旺凱基84購01認購--------20190429240.000.030039.58% 價內
700742 力旺群益84購01認購--------20190429250.000.030034.00% 價內
700745 力旺永豐84購01認購10:123.20▽ 0.17120190429214.500.026056.18% 價內
700747 力旺群益84購03認購--------20190429230.000.050045.65% 價內
700757 力旺中信84購01認購--------20190429185.000.029081.08% 價內
700810 力旺群益84購04認購09:063.43▽ 0.12720190430287.000.060016.72% 價內
700928 力旺元大85購03認購09:084.48▽ 0.216020190513220.830.038051.70% 價內
700933 力旺永昌85購01認購--------20190513200.000.030067.50% 價內
701048 力旺群益85購01認購--------20190520213.000.040057.28% 價內
701059 力旺元大85購04認購09:074.80▽ 0.455020190520200.000.035067.50% 價內
701067 力旺凱基85購01認購--------20190520210.000.030059.52% 價內
701128 力旺永豐85購01認購10:483.15△ 0.091820190527241.820.029038.53% 價內
701241 力旺康和86購01認購09:131.41▽ 0.02120190603290.000.020015.52% 價內
701245 力旺兆豐86購01認購09:142.13▽ 0.1224120190604290.000.030015.52% 價內
701282 力旺元大87購01認購09:122.52△ 0.0210020190705300.000.030011.67% 價內
701301 力旺統一88購01認購09:311.45△ 0.051520190806280.000.015019.64% 價內
701319 力旺元大86購01認購11:162.10▽ 0.0723020190606325.000.03503.08% 價內
701396 力旺永豐86購01認購09:212.02▽ 0.0114320190613302.400.028010.78% 價內
701415 力旺國票86購01認購09:044.10△ 0.562020190617380.000.1200-11.84% 價外
701425 力旺元富86購01認購09:103.55△ 0.2010020190617270.000.040024.07% 價內
701439 力旺台新87購01認購--------20190717379.500.0300-11.73% 價外
701448 力旺元大87購02認購09:062.40▽ 0.153020190717275.000.025021.82% 價內
701452 力旺國泰86購01認購09:032.81▽ 0.098020190618274.000.035022.26% 價內
701482 力旺元大86購02認購09:042.45△ 0.021020190619250.000.023034.00% 價內
701499 力旺永昌86購01認購--------20190621260.000.030028.85% 價內
701518 力旺永豐86購02認購12:091.34▽ 0.0259120190621351.000.0270-4.56% 價外
701551 力旺群益86購01認購09:442.56△ 0.178020190625309.000.03508.41% 價內
701573 力旺中信88購01認購09:042.45△ 0.0512520190827312.000.03007.37% 價內
701618 力旺麥證88購01認購--------20190802290.000.024015.52% 價內
701654 力旺元大87購03認購09:142.45△ 0.0116020190703287.500.028016.52% 價內
701744 力旺凱基87購01認購10:121.90▽ 0.0415020190709270.000.020024.07% 價內
701859 力旺群益87購01認購09:423.03△ 0.1436220190716351.500.0500-4.69% 價外
701932 力旺群益87購02認購09:264.08△ 0.0912520190722390.000.0800-14.10% 價外
701990 力旺國票88購01認購09:375.10△ 0.141320190826320.000.07004.69% 價內
702017 力旺凱基87購02認購10:391.71△ 0.0733920190729300.000.020011.67% 價內
702026 力旺兆豐87購01認購09:061.99▽ 0.0414220190729320.000.03004.69% 價內
702100 力旺元大88購01認購12:362.41△ 0.0133820190812360.000.0400-6.94% 價外
702135 力旺凱基88購01認購09:302.72△ 0.0567220190812350.000.0400-4.29% 價外
702139 力旺富邦88購01認購11:361.82△ 0.041,13320190812330.000.02501.52% 價內
702141 力旺元大88購02認購11:582.25▽ 0.0229520190812350.000.0350-4.29% 價外
702336 力旺群益88購01認購12:382.48▽ 0.0421420190820280.000.025019.64% 價內
702433 力旺群益88購02認購09:062.59▽ 0.1614320190826328.500.03501.98% 價內
702440 力旺元大88購04認購12:372.63--42220190826312.500.03207.20% 價內
702471 力旺國泰8A購01認購11:341.79△ 0.024720191028301.000.020011.30% 價內
702932 力旺永豐89購01認購--------20190926483.750.0310-30.75% 價外
702947 力旺康和89購01認購--------20190926355.000.0200-5.63% 價外
702948 力旺國票89購01認購--------20190926420.000.0600-20.24% 價外
71323P 力旺康和83售02認售--------20190318200.000.0200-67.50% 價外
71346P 力旺群益83售03認售--------20190320255.000.0250-31.37% 價外
71526P 力旺群益84售02認售--------20190429200.000.0500-67.50% 價外
71585P 力旺元大85售02認售--------20190513170.640.0330-96.32% 價外
71615P 力旺康和85售01認售--------20190520160.000.0270-109.38% 價外
71623P 力旺元大85售05認售--------20190521190.000.0350-76.32% 價外
71825P 力旺元大88售03認售12:221.17△ 0.017420190814210.750.0550-58.96% 價外
735047 力旺麥證79購01認購--------20180920366.600.0100-8.62% 價外
738980 力旺統一84購01認購--------20190415362.400.0120-7.56% 價外
739645 力旺統一85購01認購09:040.48△ 0.011020190513317.600.01105.48% 價內
739766 力旺第一83購01認購--------20190318322.340.02003.93% 價內
739798 力旺中信83購01認購--------20190318256.000.015030.86% 價內
739805 力旺凱基83購02認購--------20190318290.000.025015.52% 價內
739833 力旺統一85購02認購11:570.72▽ 0.0412120190520295.800.012013.25% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3529 力旺

經營能力 獲利能力
綜合評分 53 綜合評分 83
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 55
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞