MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

3596 智易

智易 3596

92.80

▽0.50(▽0.54%)
開盤: 93.40   最高: 93.80   最低: 92.70
昨收: 93.30   買進: 92.80   賣出: 92.90
總量: 1,469   金額: 1.37億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030387 智易麥證84購01認購--------2019042252.380.075077.17% 價內
03397P 智易元大92售02認售--------2020021493.650.05000.91% 價內
03595P 智易群益94售01認售--------2020042767.040.1000-38.42% 價外
03646P 智易統一92售01認售--------2020022698.580.06105.86% 價內
03818P 智易永豐93售01認售09:360.72▽ 0.01862020030375.210.1120-23.39% 價外
038967 智易中信8C購01認購--------20191209114.390.1040-18.87% 價外
039802 智易群益8C購01認購--------2019122395.330.1180-2.65% 價外
03982P 智易國票94售02認售09:231.25▽ 0.03132020041578.870.1210-17.66% 價外
040539 智易兆豐8C購01認購--------2019120983.880.063010.63% 價內
040961 智易國票8C購01認購--------2019121985.800.08608.16% 價內
041233 智易元大91購01認購--------2020013085.800.10408.16% 價內
041359 智易兆豐8C購02認購--------2019122773.400.063026.43% 價內
041801 智易富邦91購01認購--------2020010690.560.05302.47% 價內
041899 智易國泰91購01認購09:231.18▽ 0.05552020011086.750.10406.97% 價內
042120 智易國票8C購02認購--------2019121695.330.0870-2.65% 價外
042271 智易統一8C購01認購--------2019121883.880.058010.63% 價內
042299 智易元大8C購02認購--------20191218100.090.1420-7.28% 價外
042635 智易永豐8C購02認購--------20191226112.410.2050-17.45% 價外
042643 智易兆豐92購01認購13:151.06▽ 0.093792020022693.420.1040-0.66% 價外
042884 智易統一91購01認購09:510.38▽ 0.05652020010296.190.0910-3.52% 價外
042947 智易國票91購02認購--------20200102114.390.3360-18.87% 價外
043110 智易台新91購01認購--------20200103104.860.1160-11.50% 價外
043223 智易凱基91購01認購--------20200106123.930.1570-25.12% 價外
043246 智易永豐91購01認購--------20200106128.600.1790-27.84% 價外
043310 智易凱基91購02認購13:130.13▽ 0.0317620200107114.390.0780-18.87% 價外
04357P 智易永豐94售01認售09:360.77--642020040663.280.1820-46.65% 價外
043667 智易元大92購01認購12:200.60▽ 0.021102020021195.330.0630-2.65% 價外
043677 智易日盛91購01認購--------20200114100.090.0640-7.28% 價外
043945 智易兆豐92購02認購--------20200217109.620.0610-15.34% 價外
043990 智易元大93購01認購09:120.66▽ 0.028420200316104.860.0730-11.50% 價外
04411P 智易統一96售01認售--------2020060378.870.0910-17.66% 價外
044148 智易群益91購01認購--------20200120110.580.1260-16.08% 價外
044498 智易元大91購02認購13:210.62▽ 0.069920200130109.620.1570-15.34% 價外
044520 智易凱基91購03認購--------20200130152.530.2100-39.16% 價外
044613 智易兆豐94購01認購--------20200427133.460.0360-30.47% 價外
044659 智易永豐91購02認購--------20200130144.140.0550-35.62% 價外
044706 智易元大93購02認購--------20200302119.160.0630-22.12% 價外
044746 智易群益93購01認購--------20200330137.280.1570-32.40% 價外
044790 智易群益93購02認購--------20200330122.010.0710-23.94% 價外
044854 智易國泰93購01認購11:540.33▽ 0.011020200302114.390.0840-18.87% 價外
044885 智易群益93購03認購13:190.36▽ 0.03220200302116.300.0950-20.21% 價外
045028 智易國票92購01認購--------20200204123.930.1700-25.12% 價外
045207 智易國泰93購02認購12:470.72▽ 0.0462020030698.580.0810-5.86% 價外
045356 智易凱基92購01認購12:470.77▽ 0.03682020021198.580.0980-5.86% 價外
04541P 智易永豐94售03認售09:361.16--902020040880.830.1080-14.81% 價外
045467 智易元大93購03認購09:440.40▽ 0.016920200311114.360.0760-18.85% 價外
045587 智易元大93購04認購13:130.29▽ 0.011020200313128.160.0910-27.59% 價外
045731 智易第一92購01認購--------20200217116.910.0500-20.62% 價外
045764 智易統一94購01認購--------20200415113.940.1010-18.55% 價外
046012 智易元富92購01認購--------20200219123.230.0900-24.69% 價外
046232 智易元大93購05認購09:310.49▽ 0.0469920200323123.230.1110-24.69% 價外
046270 智易凱基92購02認購13:130.33▽ 0.015020200224108.440.0610-14.42% 價外
046481 智易元富92購02認購--------20200226142.940.1520-35.08% 價外
046632 智易元富93購01認購--------20200302113.370.1010-18.14% 價外
046766 智易凱基93購01認購--------20200302139.000.1010-33.24% 價外
046882 智易富邦97購01認購12:510.44--2020200702123.230.0510-24.69% 價外
047060 智易日盛93購01認購--------20200305118.300.0810-21.56% 價外
047208 智易國泰94購01認購13:130.63▽ 0.0334720200408105.480.0810-12.02% 價外
047398 智易台新93購01認購--------20200310118.300.1340-21.56% 價外
047515 智易國票94購01認購--------20200413108.440.1170-14.42% 價外
047657 智易兆豐94購02認購10:310.50▽ 0.02120200416123.230.1010-24.69% 價外
047665 智易永豐93購02認購09:060.99▽ 0.057720200316108.610.1470-14.56% 價外
047851 智易元富93購02認購09:390.72▽ 0.063020200318103.510.0940-10.35% 價外
048013 智易國票93購01認購13:301.05▽ 0.05332020032398.580.1230-5.86% 價外
048201 智易元大93購06認購13:121.52▽ 0.052862020032490.700.11202.32% 價內
048346 智易元大95購01認購13:161.15▽ 0.032272020052598.580.0840-5.86% 價外
048419 智易統一93購01認購--------20200326108.440.1220-14.42% 價外
048564 智易元大94購01認購13:301.56▽ 0.072782020043098.580.1290-5.86% 價外
048601 智易國票94購03認購--------20200430118.300.1550-21.56% 價外
048720 智易永豐94購02認購11:521.37▽ 0.07322020040699.440.1320-6.68% 價外
048772 智易凱基94購01認購12:081.68▽ 0.1211820200406103.510.2030-10.35% 價外
049027 智易群益94購02認購10:591.00▽ 0.04662020040699.570.1010-6.80% 價外
04920P 智易凱基94售05認售--------2020042880.000.2000-16.00% 價外
049556 智易元富94購01認購10:101.48▽ 0.108120200414130.130.4060-28.69% 價外
049625 智易群益95購01認購13:201.76▽ 0.081102020051590.700.11402.32% 價內
049780 智易統一94購02認購09:032.21▽ 0.01392020041688.720.15204.60% 價內
049830 智易凱基94購02認購13:160.92▽ 0.041482020041793.650.0710-0.91% 價外
049926 智易元大95購02認購12:280.92▽ 0.0520720200518101.540.0810-8.61% 價外
049987 智易凱基94購03認購09:372.65▽ 0.152920200420113.370.3850-18.14% 價外
05022P 智易凱基95售01認售09:321.76▽ 0.01402020050465.000.3000-42.77% 價外
050247 智易凱基94購04認購09:070.85▽ 0.04220200423118.300.1620-21.56% 價外
050591 智易永豐94購04認購09:070.90▽ 0.04320200429126.900.1860-26.87% 價外
050662 智易元大96購01認購13:302.38▽ 0.0811520200601109.000.2500-14.86% 價外
05077P 智易群益95售02認售--------2020050680.000.1100-16.00% 價外
050868 智易永豐95購01認購09:070.79▽ 0.055120200504142.800.3000-35.01% 價外
051339 智易永豐95購02認購09:071.91▽ 0.05712020051190.000.12003.11% 價內
051418 智易國票97購01認購09:042.65▽ 0.073320200713130.000.4480-28.62% 價外
051498 智易群益96購01認購09:231.50▽ 0.035020200612124.000.2200-25.16% 價外
051689 智易凱基95購02認購09:071.73▽ 0.08220200514130.000.4000-28.62% 價外
052238 智易國票96購01認購09:274.29▽ 0.034920200624137.000.8000-32.26% 價外
052609 智易元大97購01認購13:300.99▽ 0.032220200701115.000.1110-19.30% 價外
052872 智易凱基96購01認購09:401.33▽ 0.08820200604105.000.1320-11.62% 價外
052918 智易富邦97購02認購00:00----020200706105.000.0500-11.62% 價外
052949 智易國票97購02認購--------2020070895.000.1050-2.32% 價外
052988 智易元大96購02認購--------2020060893.500.0990-0.75% 價外
053033 智易兆豐97購01認購--------20200709100.000.1000-7.20% 價外
053046 智易中信96購01認購--------20200609120.000.1500-22.67% 價外
06640P 智易元大8C售01認售--------2019120976.260.0300-21.69% 價外
077535 智易永豐7A購01認購--------2018101877.660.216019.50% 價內
08578P 智易永豐8C售01認售--------2019121967.210.1350-38.07% 價外
08687P 智易國票91售01認售--------2020013066.730.0980-39.07% 價外
087266 智易元大83購02認購--------2019031857.500.090061.39% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3596 智易

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞