MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3707 漢磊

漢磊 3707

101.50

△1.90(△1.91%)
開盤: 101.00   最高: 102.50   最低: 100.50
昨收: 99.60   買進: 101.50   賣出: 102.00
總量: 8,535   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
702720 漢磊永豐89購01認購--------2019091624.550.2970313.44% 價內
70837P 漢磊群益21售02認售00:00----020230113112.600.07509.86% 價內
70838P 漢磊群益23售02認售11:141.44▽ 0.05102023031392.730.0850-9.46% 價外
70845P 漢磊國票1C售03認售00:00----020221213134.470.050024.52% 價內
70846P 漢磊國票21售03認售13:052.00▽ 0.08292023011399.610.1000-1.90% 價外
70847P 漢磊國票22售02認售00:00----020230213119.530.075015.08% 價內
70848P 漢磊國票23售02認售09:211.69▽ 0.0112023031369.720.2010-45.58% 價外
70850P 漢磊元大1C售07認售09:472.94▽ 0.092020221213112.600.12009.86% 價內
70851P 漢磊元大21售02認售12:482.60▽ 0.1392023011392.730.1810-9.46% 價外
70925P 漢磊群益23售03認售13:071.21▽ 0.062592023030174.700.1510-35.88% 價外
70928P 漢磊凱基1C售04認售13:301.71▽ 0.084582022122799.610.1000-1.90% 價外
70929P 漢磊凱基23售03認售12:021.34▽ 0.052252023030179.680.1200-27.38% 價外
70993P 漢磊凱基25售01認售13:300.45▽ 0.022,3192023050849.800.1000-103.82% 價外
725181 漢磊元大1A購01認購12:530.13--2020221007174.060.0500-41.69% 價外
726629 漢磊富邦19購01認購00:00----020220921179.030.0200-43.31% 價外
726630 漢磊第一1B購01認購00:00----020221121179.010.0110-43.30% 價外
726631 漢磊第一25購01認購12:530.23△ 0.013720230522186.790.0090-45.66% 價外
726641 漢磊永豐18購01認購00:00----020220822210.150.0300-51.70% 價外
726669 漢磊元大19購01認購00:00----020220921258.610.0350-60.75% 價外
726670 漢磊元大1B購01認購00:00----020221121286.450.0500-64.57% 價外
726682 漢磊統一18購01認購00:00----020220822194.550.0220-47.83% 價外
726683 漢磊統一18購02認購00:00----020220822206.880.0280-50.94% 價外
726684 漢磊統一18購03認購00:00----020220822167.100.0180-39.26% 價外
726685 漢磊統一19購01認購00:00----020220921235.390.0260-56.88% 價外
726689 漢磊元富18購01認購00:00----020220822218.810.0500-53.61% 價外
726904 漢磊群益18購01認購00:00----020220825204.890.0500-50.46% 價外
726917 漢磊凱基19購01認購00:00----020220926208.870.0500-51.41% 價外
727581 漢磊凱基19購02認購00:00----020220914149.190.0500-31.97% 價外
727919 漢磊群益18購02認購00:00----020220822159.140.0660-36.22% 價外
727924 漢磊中信18購01認購00:00----020220822167.970.0360-39.57% 價外
727958 漢磊元大18購02認購00:00----020220822161.630.0550-37.20% 價外
728152 漢磊康和18購01認購00:00----020220829182.020.0900-44.24% 價外
728377 漢磊凱基19購03認購00:00----020220905198.920.0850-48.97% 價外
733091 漢磊麥證23購01認購00:00----020230313187.260.0500-45.80% 價外
733096 漢磊群益1C購01認購11:300.30--13020221213146.420.1000-30.68% 價外
733097 漢磊群益21購01認購00:00----020230113164.350.1000-38.24% 價外
733098 漢磊群益22購01認購12:550.35△ 0.011020230213184.270.1000-44.92% 價外
733099 漢磊群益23購01認購13:080.67△ 0.022720230313198.210.1510-48.79% 價外
733111 漢磊國泰24購01認購09:080.35▽ 0.011020230413146.420.0500-30.68% 價外
733112 漢磊國泰24購02認購00:00----020230413165.340.0800-38.61% 價外
733116 漢磊永豐1C購01認購13:300.07▽ 0.023020221213185.470.0630-45.27% 價外
733117 漢磊永豐1C購02認購00:00----020221213132.480.0310-23.38% 價外
733118 漢磊永豐21購01認購00:00----020230113158.970.0420-36.15% 價外
733119 漢磊永豐23購01認購00:00----020230313178.840.0480-43.25% 價外
733124 漢磊國票1C購01認購12:530.40△ 0.021320221213129.490.0500-21.62% 價外
733125 漢磊國票1C購02認購00:00----020221213164.350.1000-38.24% 價外
733126 漢磊國票21購01認購13:050.60--620230113114.550.0500-11.39% 價外
733127 漢磊國票21購02認購00:00----020230113189.250.1200-46.37% 價外
733128 漢磊國票22購01認購11:290.48▽ 0.012020230213139.450.0500-27.21% 價外
733129 漢磊國票23購01認購00:00----020230313179.290.1000-43.39% 價外
733130 漢磊國票24購01認購00:00----020230413149.410.0750-32.07% 價外
733131 漢磊國票25購01認購00:00----020230515199.210.1200-49.05% 價外
733132 漢磊富邦1C購01認購13:080.13△ 0.0113020221213144.430.0300-29.72% 價外
733140 漢磊元大1C購01認購00:00----020221213172.220.1000-41.06% 價外
733141 漢磊元大1C購02認購00:00----020221213158.970.0950-36.15% 價外
733142 漢磊元大1C購03認購00:00----020221213152.350.0850-33.38% 價外
733143 漢磊元大1C購04認購09:040.49▽ 0.021020221213145.720.0800-30.35% 價外
733144 漢磊元大1C購05認購12:200.62▽ 0.021220221213132.480.0700-23.38% 價外
733145 漢磊元大1C購06認購13:140.66▽ 0.0125620221213125.850.0670-19.35% 價外
733146 漢磊元大21購01認購00:00----020230113185.470.1100-45.27% 價外
733147 漢磊元大26購01認購00:00----020230613198.710.0900-48.92% 價外
733412 漢磊麥證23購02認購10:140.59▽ 0.041620230301139.330.0500-27.15% 價外
733416 漢磊康和21購01認購10:290.60▽ 0.0210120230130134.470.0800-24.52% 價外
733421 漢磊群益1C購02認購10:431.21△ 0.026020221227124.510.1000-18.48% 價外
733422 漢磊群益1C購03認購00:00----020221227139.450.1510-27.21% 價外
733432 漢磊永豐1C購03認購13:240.36△ 0.0219320221227121.480.0370-16.45% 價外
733438 漢磊凱基1C購01認購13:240.86▽ 0.0177620221227159.370.2010-36.31% 價外
733439 漢磊凱基1C購02認購12:540.75△ 0.0620720221227139.450.1510-27.21% 價外
733440 漢磊凱基1C購03認購13:140.89△ 0.0131520221227119.530.0800-15.08% 價外
733441 漢磊凱基23購01認購10:311.38△ 0.067320230301149.410.1200-32.07% 價外
733442 漢磊凱基23購02認購10:431.20△ 0.0217120230301129.490.1000-21.62% 價外
733443 漢磊凱基24購01認購12:531.82△ 0.079320230427169.330.1510-40.06% 價外
733450 漢磊元大1C購08認購10:061.05△ 0.015020221227139.450.0900-27.21% 價外
733451 漢磊元大1C購09認購13:241.30△ 0.0530120221227114.550.0700-11.39% 價外
733709 漢磊統一23購01認購12:530.85△ 0.029022023030695.020.04006.82% 價內
733722 漢磊國票21購04認購12:551.85▽ 0.02112023010684.660.065019.89% 價內
733723 漢磊國票22購03認購13:151.66△ 0.089922023020699.610.08001.90% 價內
733727 漢磊凱基21購01認購13:192.15△ 0.041912023010699.610.10001.90% 價內
733728 漢磊凱基23購04認購13:142.03▽ 0.0555120230306109.570.1000-7.37% 價外
733729 漢磊凱基23購05認購00:00----02023030689.640.100013.23% 價內
733740 漢磊元大21購03認購09:241.84△ 0.011120230106124.510.1260-18.48% 價外
733741 漢磊元大21購04認購13:052.56△ 0.05712023010694.630.10007.26% 價內
733742 漢磊元大26購02認購12:521.99△ 0.062020230606129.490.0830-21.62% 價外
733751 漢磊永豐21購02認購13:241.56△ 0.081782023010695.100.07206.73% 價內
734086 漢磊麥證21購01認購10:141.44△ 0.043320230130120.000.1000-15.42% 價外
734107 漢磊凱基22購01認購10:311.74△ 0.0113020230220100.000.07001.50% 價內
734108 漢磊凱基22購02認購13:141.15▽ 0.0216120230220120.000.1000-15.42% 價外
734113 漢磊中信21購01認購12:531.07△ 0.0622220230130108.000.0680-6.02% 價外
734114 漢磊國泰23購01認購13:142.07△ 0.0884620230320105.000.1000-3.33% 價外
734123 漢磊永豐21購03認購12:531.30▽ 0.0237620230130118.100.0890-14.06% 價外
734124 漢磊永豐21購04認購12:531.10△ 0.0710920230130139.500.1250-27.24% 價外
734134 漢磊元大23購01認購00:00----020230320135.000.0900-24.81% 價外
734135 漢磊元大23購02認購13:121.98△ 0.047020230320105.000.0730-3.33% 價外
734141 漢磊統一25購01認購11:290.95▽ 0.0118120230522120.000.0380-15.42% 價外
734148 漢磊群益21購03認購13:233.29▽ 0.091120230130115.000.2000-11.74% 價外
739946 漢磊玉山83購01認購--------2019032523.800.1600326.47% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3707 漢磊

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞