MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

4123 晟德

晟德 4123

74.70

△1.30(△1.77%)
開盤: 73.70   最高: 74.70   最低: 72.50
昨收: 73.40   買進: 74.60   賣出: 74.70
總量: 2,138   金額: 1.58億   2018/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
71035P 晟德康和81售01認售12:060.78△ 0.01492019012166.930.0650-11.61% 價外
71064P 晟德群益81售03認售09:382.36△ 0.09452019012979.020.11805.47% 價內
71065P 晟德康和81售02認售09:080.97△ 0.02412019013074.370.0540-0.44% 價外
71068P 晟德中信82售02認售13:111.50△ 0.01242019021192.960.052019.64% 價內
71115P 晟德統一82售01認售13:240.99▽ 0.041202019021185.530.043012.66% 價內
71185P 晟德凱基82售03認售00:00----02019021975.000.06000.40% 價內
71186P 晟德凱基82售04認售12:371.07▽ 0.01202019021967.500.0800-10.67% 價外
71187P 晟德凱基82售05認售00:00----02019021960.000.1000-24.50% 價外
71228P 晟德群益82售03認售11:291.63△ 0.02672019022767.300.1200-11.00% 價外
71241P 晟德群益83售01認售12:541.03△ 0.0252019030460.200.1110-24.09% 價外
71292P 晟德永豐83售02認售09:171.54△ 0.061132019031263.580.1250-17.49% 價外
71293P 晟德康和83售01認售00:00----02019031258.000.0680-28.79% 價外
71307P 晟德富邦83售02認售09:171.32△ 0.0152019031365.000.1000-14.92% 價外
71340P 晟德群益83售04認售00:00----02019031972.400.1430-3.18% 價外
736174 晟德永豐7A購01認購10:150.42▽ 0.043982018101176.980.1400-2.96% 價外
736337 晟德日盛7A購01認購09:311.59▽ 0.1052018101665.070.161014.80% 價內
736507 晟德永豐7A購02認購09:070.33▽ 0.082402018102386.680.1180-13.82% 價外
736592 晟德永豐7A購03認購00:00----02018102696.400.0950-22.51% 價外
736651 晟德元大7B購01認購11:040.80▽ 0.10202018110170.620.08605.78% 價內
736744 晟德麥證7B購01認購09:030.59▽ 0.027912018110866.820.043011.79% 價內
736745 晟德麥證7C購01認購09:190.54▽ 0.061402018121073.330.04101.87% 價內
736890 晟德元大7B購02認購13:170.98--2862018111679.020.1180-5.47% 價外
737056 晟德凱基7B購01認購00:00----02018112669.720.05407.14% 價內
737057 晟德凱基7B購02認購00:00----02018112679.020.0650-5.47% 價外
737103 晟德宏遠7B購01認購13:300.89△ 0.0512018112868.210.07509.51% 價內
737303 晟德群益7C購01認購12:450.76▽ 0.08322018120589.150.1320-16.21% 價外
737320 晟德群益7C購02認購09:051.13▽ 0.12642018120671.950.09903.82% 價內
737566 晟德元大7C購01認購00:00----02018121988.320.1080-15.42% 價外
737570 晟德富邦7C購01認購09:170.97▽ 0.081532018122069.720.06507.14% 價內
737618 晟德永豐7C購01認購09:150.67▽ 0.082852018122488.860.0820-15.94% 價外
737629 晟德宏遠7C購01認購00:00----02018122470.650.07505.73% 價內
737671 晟德國泰7C購01認購09:171.08▽ 0.114452018122571.580.08604.36% 價內
737780 晟德日盛81購01認購13:301.34▽ 0.08302019010271.950.09903.82% 價內
737783 晟德富邦82購01認購09:240.76▽ 0.07762019021179.950.0540-6.57% 價外
737841 晟德元大81購01認購12:531.02△ 0.011012019010365.070.059014.80% 價內
737850 晟德玉山81購01認購09:051.24▽ 0.07732019010374.370.10800.44% 價內
737948 晟德凱基81購01認購00:00----02019010474.370.16100.44% 價內
737967 晟德元大81購02認購10:091.10▽ 0.09112019010774.370.08600.44% 價內
738021 晟德麥證81購01認購11:360.59△ 0.01112019010879.840.0450-6.44% 價外
738172 晟德永豐81購01認購09:180.79▽ 0.093812019011575.630.0580-1.23% 價外
738176 晟德國票81購01認購12:392.65▽ 0.241632019011591.970.2690-18.78% 價外
738210 晟德中信82購01認購00:00----020190218100.400.0930-25.60% 價外
738213 晟德台新81購01認購09:030.78▽ 0.05212019011679.530.0650-6.07% 價外
738242 晟德統一83購01認購10:130.63△ 0.0152019031892.960.0540-19.64% 價外
738243 晟德統一83購02認購09:120.72▽ 0.026772019031885.530.0540-12.66% 價外
738247 晟德永豐81購02認購09:020.68▽ 0.046320190117115.040.1180-35.07% 價外
738253 晟德群益81購01認購09:071.32▽ 0.10422019011782.270.1200-9.20% 價外
738261 晟德元大81購03認購00:00----02019011783.670.0700-10.72% 價外
738286 晟德群益81購02認購00:00----020190118104.120.1290-28.26% 價外
738294 晟德元大82購01認購00:00----02019021897.610.0860-23.47% 價外
738299 晟德凱基81購02認購00:00----02019011892.960.2150-19.64% 價外
738305 晟德永豐81購03認購09:020.43▽ 0.042120190121126.060.0940-40.74% 價外
738310 晟德國票82購01認購00:00----020190219125.500.2150-40.48% 價外
738340 晟德元大82購02認購00:00----020190219106.910.0860-30.13% 價外
738347 晟德國泰81購01認購09:250.56▽ 0.04852019011988.320.0650-15.42% 價外
738348 晟德國泰82購01認購09:030.58▽ 0.02732019021992.030.0650-18.83% 價外
738357 晟德玉山81購02認購00:00----02019012297.610.0540-23.47% 價外
738372 晟德凱基81購03認購00:00----020190122120.850.1610-38.19% 價外
738373 晟德凱基81購04認購00:00----020190122106.910.1290-30.13% 價外
738391 晟德富邦81購01認購00:00----02019012392.960.0540-19.64% 價外
738409 晟德元大81購04認購13:020.41▽ 0.02402019012392.960.0540-19.64% 價外
738425 晟德第一81購01認購00:00----020190124100.350.0910-25.56% 價外
738445 晟德兆豐81購01認購00:00----02019012488.320.0650-15.42% 價外
738551 晟德日盛82購01認購00:00----020190211102.260.0650-26.95% 價外
738557 晟德永豐82購01認購10:330.28▽ 0.0110020190211137.490.0820-45.67% 價外
738578 晟德中信84購01認購12:150.21▽ 0.015020190401137.590.0620-45.71% 價外
738588 晟德群益82購01認購10:581.50▽ 0.09592019021197.610.1830-23.47% 價外
738598 晟德富邦83購01認購00:00----020190304111.560.0700-33.04% 價外
738631 晟德元大82購03認購00:00----020190211102.260.0750-26.95% 價外
738632 晟德元大82購04認購00:00----020190211116.210.0970-35.72% 價外
738646 晟德宏遠83購01認購00:00----02019030497.610.0650-23.47% 價外
738653 晟德元大82購05認購10:270.50▽ 0.03152019021190.640.0540-17.59% 價外
738692 晟德元大82購06認購00:00----02019021195.290.0540-21.61% 價外
738708 晟德凱基82購01認購00:00----02019021188.320.0540-15.42% 價外
738709 晟德凱基82購02認購00:00----02019021197.610.0650-23.47% 價外
738829 晟德元大82購07認購12:350.59△ 0.0125020190211111.560.1080-33.04% 價外
738898 晟德群益82購02認購00:00----020190213113.000.2000-33.89% 價外
738918 晟德統一84購01認購00:00----020190415105.000.0400-28.86% 價外
739054 晟德統一84購02認購12:540.69▽ 0.03252019041978.000.0450-4.23% 價外
739117 晟德麥證82購01認購09:510.57▽ 0.03102019022194.880.0600-21.27% 價外
739340 晟德永豐83購01認購09:190.97▽ 0.145962019030493.250.1000-19.89% 價外
739381 晟德凱基83購01認購09:181.04▽ 0.111702019030480.000.0800-6.62% 價外
739382 晟德凱基83購02認購09:051.05▽ 0.081002019030485.000.0900-12.12% 價外
739383 晟德凱基83購03認購11:101.05▽ 0.06602019030490.000.1000-17.00% 價外
739395 晟德統一85購01認購13:230.71▽ 0.021982019050288.000.0500-15.11% 價外
739487 晟德國票83購01認購00:00----020190305100.000.2000-25.30% 價外
739495 晟德群益83購02認購09:170.82▽ 0.0910820190305118.500.1800-36.96% 價外
739604 晟德麥證83購01認購09:180.54▽ 0.0552620190311103.880.0700-28.09% 價外
739656 晟德永豐83購03認購09:181.41▽ 0.134722019031274.800.0900-0.13% 價外
739680 晟德元大83購01認購12:500.96▽ 0.07352019031280.000.0700-6.62% 價外
739741 晟德兆豐84購01認購09:041.08▽ 0.06512019041675.000.0650-0.40% 價外
739782 晟德元大83購02認購09:021.07▽ 0.05272019031877.000.0700-2.99% 價外
739819 晟德群益83購03認購09:171.66▽ 0.13792019031888.500.1500-15.59% 價外
739858 晟德元大83購03認購09:101.18--22019031970.000.06506.71% 價內
739884 晟德群益83購05認購00:00----02019032075.000.1000-0.40% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞