MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 11月 15日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

4123 晟德

晟德 4123

69.10

△1.20(△1.77%)
開盤: 69.00   最高: 71.20   最低: 68.30
昨收: 67.90   買進: 69.10   賣出: 69.20
總量: 12,810   金額: 8.93億   2018/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700236 晟德元大84購02認購13:121.10△ 0.022922019040875.000.1000-7.87% 價外
700248 晟德富邦84購01認購12:590.98△ 0.051,9432019040870.000.0800-1.29% 價外
700264 晟德國票84購02認購13:011.66△ 0.03352019040885.000.2000-18.71% 價外
700329 晟德統一86購01認購13:101.55△ 0.085312019061068.700.10000.58% 價內
700373 晟德中信85購01認購09:391.34△ 0.141922019051368.880.08800.32% 價內
700419 晟德凱基84購01認購13:301.22△ 0.041,1932019041170.000.1000-1.29% 價外
700441 晟德群益84購02認購13:204.01△ 0.136832019041570.000.3000-1.29% 價外
700481 晟德凱基84購02認購13:181.42△ 0.081,4912019041560.000.083015.17% 價內
700503 晟德統一86購02認購09:261.57△ 0.171272019061763.000.08009.68% 價內
700536 晟德永豐84購01認購12:022.03△ 0.091,0882019041668.600.15000.73% 價內
700547 晟德群益84購03認購13:182.40△ 0.041,5122019041764.400.16007.30% 價內
700606 晟德兆豐85購01認購13:171.67△ 0.058672019052162.000.100011.45% 價內
700623 晟德群益84購04認購12:031.69△ 0.096112019042276.800.1530-10.03% 價外
700768 晟德國泰84購01認購10:481.49△ 0.078852019042959.000.081017.12% 價內
700829 晟德元大86購01認購12:251.14△ 0.088652019060355.960.052023.48% 價內
700858 晟德康和85購01認購09:371.24△ 0.151592019050671.530.0800-3.40% 價外
700910 晟德元大85購01認購13:301.65△ 0.128092019050862.500.094010.56% 價內
700927 晟德凱基85購01認購13:301.57△ 0.061,6932019051365.000.10006.31% 價內
700955 晟德永豐85購01認購12:401.43△ 0.111532019051363.500.08408.82% 價內
71035P 晟德康和81售01認售--------2019012166.930.0650-3.24% 價外
71064P 晟德群益81售03認售10:272.08▽ 0.261052019012979.020.118012.55% 價內
71065P 晟德康和81售02認售--------2019013074.370.05407.09% 價內
71068P 晟德中信82售02認售--------2019021192.960.052025.67% 價內
71115P 晟德統一82售01認售--------2019021185.530.043019.21% 價內
71185P 晟德凱基82售03認售10:430.98▽ 0.14202019021975.000.06007.87% 價內
71186P 晟德凱基82售04認售10:430.94▽ 0.09692019021967.500.0800-2.37% 價外
71187P 晟德凱基82售05認售12:420.88△ 0.036292019021960.000.1000-15.17% 價外
71228P 晟德群益82售03認售12:111.49▽ 0.101,1592019022767.300.1200-2.67% 價外
71241P 晟德群益83售01認售13:300.89▽ 0.061832019030460.200.1110-14.78% 價外
71292P 晟德永豐83售02認售10:561.32▽ 0.096462019031263.580.1250-8.68% 價外
71293P 晟德康和83售01認售11:170.57▽ 0.06312019031258.000.0680-19.14% 價外
71307P 晟德富邦83售02認售09:021.14▽ 0.12202019031365.000.1000-6.31% 價外
71340P 晟德群益83售04認售13:112.36▽ 0.096732019031972.400.14304.56% 價內
71373P 晟德國票84售01認售13:211.66▽ 0.081412019040160.000.2000-15.17% 價外
71454P 晟德群益84售01認售11:142.74▽ 0.222502019041160.500.2610-14.21% 價外
71480P 晟德元大84售03認售12:580.90▽ 0.081,3732019041550.150.1500-37.79% 價外
71487P 晟德凱基84售03認售11:021.04△ 0.012,1172019041650.000.2000-38.20% 價外
71493P 晟德元大84售04認售12:570.96▽ 0.051,3122019041857.500.1000-20.17% 價外
71549P 晟德永豐84售02認售13:180.61▽ 0.1252019043047.100.1100-46.71% 價外
71563P 晟德群益85售01認售11:071.08▽ 0.263552019050650.000.2000-38.20% 價外
736745 晟德麥證7C購01認購12:260.22△ 0.0322018121073.330.0410-5.77% 價外
736890 晟德元大7B購02認購--------2018111679.020.1180-12.55% 價外
737056 晟德凱基7B購01認購--------2018112669.720.0540-0.89% 價外
737057 晟德凱基7B購02認購--------2018112679.020.0650-12.55% 價外
737103 晟德宏遠7B購01認購09:370.38△ 0.141662018112868.210.07501.30% 價內
737303 晟德群益7C購01認購--------2018120589.150.1320-22.49% 價外
737320 晟德群益7C購02認購10:120.51△ 0.122402018120671.950.0990-3.96% 價外
737566 晟德元大7C購01認購13:180.23△ 0.10152018121988.320.1080-21.76% 價外
737570 晟德富邦7C購01認購09:260.56△ 0.091002018122069.720.0650-0.89% 價外
737618 晟德永豐7C購01認購--------2018122488.860.0820-22.24% 價外
737629 晟德宏遠7C購01認購09:180.52△ 0.08702018122470.650.0750-2.19% 價外
737671 晟德國泰7C購01認購--------2018122571.580.0860-3.46% 價外
737780 晟德日盛81購01認購11:570.69△ 0.043302019010271.950.0990-3.96% 價外
737783 晟德富邦82購01認購--------2019021179.950.0540-13.57% 價外
737841 晟德元大81購01認購13:300.61△ 0.05992019010365.070.05906.19% 價內
737850 晟德玉山81購01認購09:360.69△ 0.15102019010374.370.1080-7.09% 價外
737948 晟德凱基81購01認購13:300.91△ 0.089862019010474.370.1610-7.09% 價外
737967 晟德元大81購02認購09:360.64△ 0.131052019010774.370.0860-7.09% 價外
738021 晟德麥證81購01認購09:190.29△ 0.031302019010879.840.0450-13.45% 價外
738172 晟德永豐81購01認購--------2019011575.630.0580-8.63% 價外
738176 晟德國票81購01認購--------2019011591.970.2690-24.87% 價外
738210 晟德中信82購01認購--------20190218100.400.0930-31.18% 價外
738213 晟德台新81購01認購--------2019011679.530.0650-13.11% 價外
738242 晟德統一83購01認購10:030.39△ 0.05402019031892.960.0540-25.67% 價外
738243 晟德統一83購02認購10:090.50△ 0.084592019031885.530.0540-19.21% 價外
738247 晟德永豐81購02認購--------20190117115.040.1180-39.93% 價外
738253 晟德群益81購01認購09:360.75△ 0.144632019011782.270.1200-16.01% 價外
738261 晟德元大81購03認購09:360.40△ 0.173002019011783.670.0700-17.41% 價外
738286 晟德群益81購02認購--------20190118104.120.1290-33.63% 價外
738294 晟德元大82購01認購--------2019021897.610.0860-29.21% 價外
738299 晟德凱基81購02認購10:480.45△ 0.141332019011892.960.2150-25.67% 價外
738305 晟德永豐81購03認購--------20190121126.060.0940-45.18% 價外
738310 晟德國票82購01認購--------20190219125.500.2150-44.94% 價外
738340 晟德元大82購02認購--------20190219106.910.0860-35.37% 價外
738347 晟德國泰81購01認購09:230.26△ 0.04202019012188.320.0650-21.76% 價外
738348 晟德國泰82購01認購--------2019021992.030.0650-24.92% 價外
738357 晟德玉山81購02認購--------2019012297.610.0540-29.21% 價外
738372 晟德凱基81購03認購--------20190122120.850.1610-42.82% 價外
738373 晟德凱基81購04認購--------20190122106.910.1290-35.37% 價外
738391 晟德富邦81購01認購13:220.19△ 0.01702019012392.960.0540-25.67% 價外
738409 晟德元大81購04認購12:110.15--502019012392.960.0540-25.67% 價外
738425 晟德第一81購01認購--------20190124100.350.0910-31.14% 價外
738445 晟德兆豐81購01認購--------2019012488.320.0650-21.76% 價外
738551 晟德日盛82購01認購--------20190211102.260.0650-32.43% 價外
738557 晟德永豐82購01認購09:360.09△ 0.03120190211137.490.0820-49.74% 價外
738578 晟德中信84購01認購09:360.10△ 0.03120190401137.590.0620-49.78% 價外
738588 晟德群益82購01認購09:390.74△ 0.295682019021197.610.1830-29.21% 價外
738598 晟德富邦83購01認購--------20190304111.560.0700-38.06% 價外
738631 晟德元大82購03認購--------20190211102.260.0750-32.43% 價外
738632 晟德元大82購04認購--------20190211116.210.0970-40.54% 價外
738646 晟德宏遠83購01認購--------2019030497.610.0650-29.21% 價外
738653 晟德元大82購05認購--------2019021190.640.0540-23.76% 價外
738692 晟德元大82購06認購--------2019021195.290.0540-27.48% 價外
738708 晟德凱基82購01認購--------2019021188.320.0540-21.76% 價外
738709 晟德凱基82購02認購--------2019021197.610.0650-29.21% 價外
738829 晟德元大82購07認購09:270.22△ 0.04520190211111.560.1080-38.06% 價外
738898 晟德群益82購02認購--------20190213113.000.2000-38.85% 價外
738918 晟德統一84購01認購--------20190415105.000.0400-34.19% 價外
739054 晟德統一84購02認購13:160.45△ 0.022562019041978.000.0450-11.41% 價外
739117 晟德麥證82購01認購--------2019022194.880.0600-27.17% 價外
739340 晟德永豐83購01認購09:360.58△ 0.101752019030493.250.1000-25.90% 價外
739381 晟德凱基83購01認購12:590.63△ 0.092542019030480.000.0800-13.62% 價外
739382 晟德凱基83購02認購09:260.65△ 0.182202019030485.000.0900-18.71% 價外
739383 晟德凱基83購03認購09:180.58△ 0.061552019030490.000.1000-23.22% 價外
739395 晟德統一85購01認購09:360.52△ 0.142672019050288.000.0500-21.48% 價外
739487 晟德國票83購01認購09:030.75△ 0.0810020190305100.000.2000-30.90% 價外
739495 晟德群益83購02認購--------20190305118.500.1800-41.69% 價外
739604 晟德麥證83購01認購09:070.29△ 0.041020190311103.880.0700-33.48% 價外
739656 晟德永豐83購03認購11:190.97△ 0.078592019031274.800.0900-7.62% 價外
739680 晟德元大83購01認購11:070.59△ 0.054032019031280.000.0700-13.62% 價外
739741 晟德兆豐84購01認購09:260.79△ 0.061932019041675.000.0650-7.87% 價外
739782 晟德元大83購02認購13:300.70△ 0.058622019031877.000.0700-10.26% 價外
739819 晟德群益83購03認購10:450.96△ 0.019282019031888.500.1500-21.92% 價外
739858 晟德元大83購03認購12:220.81△ 0.063952019031970.000.0650-1.29% 價外
739884 晟德群益83購05認購13:191.01△ 0.071,0492019032075.000.1000-7.87% 價外
739944 晟德元大84購01認購13:300.92△ 0.041,0312019042567.500.06002.37% 價內
739974 晟德元大83購04認購13:180.92△ 0.044852019032672.500.0800-4.69% 價外
739975 晟德元大83購05認購13:200.76△ 0.061662019032678.500.0800-11.97% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/09 完整走勢

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞