MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

4123 晟德

晟德 4123

80.10

▽3.00(▽3.61%)
開盤: 82.90   最高: 82.90   最低: 80.00
昨收: 83.10   買進: 80.10   賣出: 80.20
總量: 3,683   金額: 3.00億   2019/02/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700236 晟德元大84購02認購--------2019040875.000.10006.80% 價內
700248 晟德富邦84購01認購10:121.27▽ 0.02162019040870.000.080014.43% 價內
700264 晟德國票84購02認購11:581.59▽ 0.23202019040885.000.2000-5.76% 價外
700329 晟德統一86購01認購13:201.93▽ 0.201002019061068.700.100016.59% 價內
700373 晟德中信85購01認購--------2019051368.880.088016.29% 價內
700419 晟德凱基84購01認購12:321.43▽ 0.201602019041170.000.100014.43% 價內
700441 晟德群益84購02認購--------2019041570.000.300014.43% 價內
700481 晟德凱基84購02認購--------2019041560.000.083033.50% 價內
700503 晟德統一86購02認購13:201.88▽ 0.1352019061763.000.080027.14% 價內
700536 晟德永豐84購01認購--------2019041668.600.150016.76% 價內
700547 晟德群益84購03認購--------2019041764.400.160024.38% 價內
700606 晟德兆豐85購01認購13:042.19▽ 0.231102019052162.000.100029.19% 價內
700623 晟德群益84購04認購13:301.85▽ 0.26792019042276.800.15304.30% 價內
700768 晟德國泰84購01認購--------2019042959.000.081035.76% 價內
700829 晟德元大86購01認購--------2019060355.960.052043.14% 價內
700858 晟德康和85購01認購--------2019050671.530.080011.98% 價內
700910 晟德元大85購01認購--------2019050862.500.094028.16% 價內
700927 晟德凱基85購01認購--------2019051365.000.100023.23% 價內
700955 晟德永豐85購01認購--------2019051363.500.084026.14% 價內
701084 晟德凱基85購02認購12:281.48▽ 0.154602019052075.000.10006.80% 價內
701109 晟德永豐85購02認購09:451.16▽ 0.041892019052296.460.1490-16.96% 價外
701126 晟德凱基85購03認購11:281.43▽ 0.111132019052285.000.1300-5.76% 價外
701136 晟德富邦85購01認購12:311.20▽ 0.17302019052780.000.10000.12% 價內
701182 晟德元大87購01認購13:171.75▽ 0.203792019072985.000.1170-5.76% 價外
701190 晟德國泰85購01認購09:011.62▽ 0.11882019052979.000.12001.39% 價內
701271 晟德群益86購01認購--------2019060582.600.1000-3.03% 價外
701333 晟德元大87購02認購12:001.17▽ 0.12402019070890.000.0960-11.00% 價外
701369 晟德群益86購02認購12:411.11▽ 0.141,0422019061080.000.08000.12% 價內
701497 晟德兆豐87購01認購13:081.21▽ 0.121412019072282.000.0800-2.32% 價外
701716 晟德永豐87購01認購12:521.66▽ 0.18642019070884.180.1200-4.85% 價外
701741 晟德國票87購01認購09:324.40▽ 0.101820190709110.000.6000-27.18% 價外
701775 晟德台新87購01認購--------2019071080.840.1000-0.92% 價外
701830 晟德富邦88購01認購10:311.25▽ 0.04572019081495.000.1000-15.68% 價外
701898 晟德元大87購04認購12:331.67▽ 0.18442019071780.000.11000.12% 價內
701925 晟德元大87購05認購12:421.79▽ 0.20712019072275.000.10006.80% 價內
702037 晟德國泰88購01認購13:002.17▽ 0.20362019082786.000.1500-6.86% 價外
702055 晟德凱基88購01認購12:312.46▽ 0.26532019082890.000.1500-11.00% 價外
702068 晟德元大87購06認購12:491.85▽ 0.19422019072995.000.1700-15.68% 價外
702079 晟德群益87購01認購09:051.65▽ 0.1211220190729110.000.2000-27.18% 價外
702089 晟德兆豐89購01認購--------2019091095.000.1000-15.68% 價外
702125 晟德元大88購01認購--------20190812100.000.1500-19.90% 價外
702148 晟德元大88購02認購--------2019081287.500.1300-8.46% 價外
702160 晟德凱基89購01認購--------20190916100.000.1500-19.90% 價外
702195 晟德群益88購01認購00:00----020190814100.000.2000-19.90% 價外
71185P 晟德凱基82售03認售--------2019021975.000.0600-6.80% 價外
71186P 晟德凱基82售04認售--------2019021967.500.0800-18.67% 價外
71187P 晟德凱基82售05認售--------2019021960.000.1000-33.50% 價外
71228P 晟德群益82售03認售--------2019022767.300.1200-19.02% 價外
71241P 晟德群益83售01認售--------2019030460.200.1110-33.06% 價外
71292P 晟德永豐83售02認售--------2019031263.580.1250-25.98% 價外
71293P 晟德康和83售01認售--------2019031258.000.0680-38.10% 價外
71307P 晟德富邦83售02認售--------2019031365.000.1000-23.23% 價外
71340P 晟德群益83售04認售--------2019031972.400.1430-10.64% 價外
71373P 晟德國票84售01認售--------2019040160.000.2000-33.50% 價外
71454P 晟德群益84售01認售10:560.74△ 0.06502019041160.500.2610-32.40% 價外
71480P 晟德元大84售03認售--------2019041550.150.1500-59.72% 價外
71487P 晟德凱基84售03認售--------2019041650.000.2000-60.20% 價外
71493P 晟德元大84售04認售10:530.26△ 0.01502019041857.500.1000-39.30% 價外
71549P 晟德永豐84售02認售--------2019043047.100.1100-70.06% 價外
71563P 晟德群益85售01認售--------2019050650.000.2000-60.20% 價外
71672P 晟德群益86售03認售10:560.70△ 0.04102019061355.000.1700-45.64% 價外
71700P 晟德群益86售04認售12:340.98△ 0.063922019062564.000.1100-25.16% 價外
71746P 晟德元大87售03認售12:291.22△ 0.061372019071563.750.1300-25.65% 價外
738021 晟德麥證81購01認購--------2019010879.840.04500.33% 價內
738210 晟德中信82購01認購--------20190218100.400.0930-20.22% 價外
738213 晟德台新81購01認購--------2019011679.530.06500.72% 價內
738242 晟德統一83購01認購--------2019031892.960.0540-13.83% 價外
738243 晟德統一83購02認購09:050.37▽ 0.022202019031885.530.0540-6.35% 價外
738294 晟德元大82購01認購--------2019021897.610.0860-17.94% 價外
738310 晟德國票82購01認購--------20190219125.500.2150-36.18% 價外
738340 晟德元大82購02認購--------20190219106.910.0860-25.08% 價外
738348 晟德國泰82購01認購--------2019021992.030.0650-12.96% 價外
738425 晟德第一81購01認購--------20190124100.350.0910-20.18% 價外
738445 晟德兆豐81購01認購--------2019012488.320.0650-9.31% 價外
738578 晟德中信84購01認購--------20190401137.590.0620-41.78% 價外
738598 晟德富邦83購01認購--------20190304111.560.0700-28.20% 價外
738646 晟德宏遠83購01認購--------2019030497.610.0650-17.94% 價外
738918 晟德統一84購01認購--------20190415105.000.0400-23.71% 價外
739054 晟德統一84購02認購--------2019041978.000.04502.69% 價內
739117 晟德麥證82購01認購--------2019022194.880.0600-15.58% 價外
739340 晟德永豐83購01認購--------2019030493.250.1000-14.10% 價外
739381 晟德凱基83購01認購--------2019030480.000.08000.12% 價內
739382 晟德凱基83購02認購--------2019030485.000.0900-5.76% 價外
739383 晟德凱基83購03認購--------2019030490.000.1000-11.00% 價外
739395 晟德統一85購01認購13:120.45▽ 0.081112019050288.000.0500-8.98% 價外
739487 晟德國票83購01認購--------20190305100.000.2000-19.90% 價外
739495 晟德群益83購02認購--------20190305118.500.1800-32.41% 價外
739604 晟德麥證83購01認購--------20190311103.880.0700-22.89% 價外
739656 晟德永豐83購03認購--------2019031274.800.09007.09% 價內
739680 晟德元大83購01認購--------2019031280.000.07000.12% 價內
739741 晟德兆豐84購01認購--------2019041675.000.06506.80% 價內
739782 晟德元大83購02認購--------2019031877.000.07004.03% 價內
739819 晟德群益83購03認購--------2019031888.500.1500-9.49% 價外
739858 晟德元大83購03認購--------2019031970.000.065014.43% 價內
739884 晟德群益83購05認購--------2019032075.000.10006.80% 價內
739944 晟德元大84購01認購--------2019042567.500.060018.67% 價內
739974 晟德元大83購04認購09:561.14▽ 0.0322019032672.500.080010.48% 價內
739975 晟德元大83購05認購12:310.72▽ 0.17352019032678.500.08002.04% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞