MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

4915 致伸

致伸 4915

59.50

▽0.80(▽1.33%)
開盤: 61.60   最高: 61.70   最低: 59.00
昨收: 60.30   買進: 59.40   賣出: 59.50
總量: 4,546   金額: 0.00億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
053005 致伸凱基17購01認購00:00----02022072280.520.3690-26.11% 價外
053999 致伸富邦17購01認購09:350.62▽ 0.20112022072954.940.10608.30% 價內
05418P 致伸元富1B售01認售11:581.04△ 0.06372022110447.360.3690-25.63% 價外
054742 致伸元富19購01認購10:170.41▽ 0.11132022090661.570.0740-3.36% 價外
054798 致伸國票17購01認購12:060.01▽ 0.01452022070666.310.5280-10.27% 價外
057215 致伸國泰18購01認購00:00----02022082657.780.26402.98% 價內
057549 致伸元大18購01認購13:240.24▽ 0.05942022082978.150.3690-23.86% 價外
058127 致伸富邦19購01認購12:540.34▽ 0.032192022090266.310.1270-10.27% 價外
059255 致伸元大17購01認購00:00----02022070661.100.2110-2.62% 價外
059289 致伸兆豐17購01認購10:390.15▽ 0.22622022071161.570.1900-3.36% 價外
059358 致伸凱基18購01認購00:00----02022080966.310.3690-10.27% 價外
059600 致伸統一18購01認購11:070.65▽ 0.05932022081057.590.12703.32% 價內
059800 致伸國票18購01認購12:160.16▽ 0.08222022081175.781.0560-21.48% 價外
060270 致伸元大17購02認購00:00----02022071369.150.5280-13.96% 價外
060636 致伸永豐17購01認購00:00----02022071856.890.22204.59% 價內
062271 致伸群益19購01認購10:091.74△ 0.02292022090659.680.3170-0.30% 價外
062869 致伸兆豐18購01認購09:030.97△ 0.08662022081056.830.15804.70% 價內
06333P 致伸元大1C售01認售10:451.59△ 0.12302022120847.480.4220-25.32% 價外
06370P 致伸國票21售01認售10:001.27▽ 0.0252023010949.260.2640-20.79% 價外
06374P 致伸凱基1C售02認售00:00----02022120945.470.4220-30.86% 價外
06564P 致伸群益1C售01認售12:321.46△ 0.03122022122052.100.2640-14.20% 價外
067571 致伸永豐19購01認購00:00----02022091348.930.174021.60% 價內
06833P 致伸元大1C售02認售09:401.30△ 0.07902022122740.000.7000-48.75% 價外
06879P 致伸國票23售01認售00:00----02023030134.001.0000-75.00% 價外
07013P 致伸國票23售02認售--------2023030642.000.6540-41.67% 價外
070915 致伸國票1B購01認購00:00----02022111061.570.5280-3.36% 價外
070929 致伸永豐1A購01認購09:191.58▽ 0.15322022101158.050.22702.50% 價內
071200 致伸凱基1A購01認購12:072.89▽ 0.56262022101161.570.5810-3.36% 價外
071489 致伸元大1A購01認購12:192.10▽ 0.09682022101257.780.29802.98% 價內
071881 致伸元大1A購02認購09:502.21▽ 0.09202022101453.050.211012.16% 價內
072210 致伸凱基1B購01認購09:262.30▽ 0.26572022111877.671.0560-23.39% 價外
072398 致伸元大1A購03認購13:221.33▽ 0.182932022101965.170.3170-8.70% 價外
072697 致伸元富1A購01認購00:00----02022102162.290.5280-4.48% 價外
072776 致伸國票1B購02認購00:00----02022112471.040.7390-16.24% 價外
072836 致伸凱基1A購02認購12:102.67▽ 0.32572022102456.830.36904.70% 價內
073119 致伸麥證1A購01認購13:201.14▽ 0.10542022102666.310.2110-10.27% 價外
073477 致伸元大1A購04認購12:591.52▽ 0.04822022102863.180.2960-5.82% 價外
073620 致伸凱基1C購01認購10:143.47△ 0.02452022120266.310.7390-10.27% 價外
074080 致伸凱基21購01認購12:172.17▽ 0.11622023010571.040.5280-16.24% 價外
074156 致伸元大1B購01認購13:191.60▽ 0.152622022110773.700.6380-19.27% 價外
074456 致伸國票1C購01認購00:00----02022120980.521.0560-26.11% 價外
074546 致伸元大1B購02認購12:071.84▽ 0.21432022111069.430.5190-14.30% 價外
074547 致伸元大21購01認購12:102.35▽ 0.131112023011075.970.5690-21.68% 價外
074563 致伸兆豐1B購01認購09:291.16▽ 0.06242022111061.570.2110-3.36% 價外
074660 致伸群益1B購01認購11:241.81▽ 0.51252022111158.730.26401.31% 價內
074973 致伸元大1B購03認購12:103.12▽ 0.47212022111560.430.4620-1.54% 價外
075821 致伸永豐1B購01認購13:200.76▽ 0.1492022112471.520.2690-16.81% 價外
075868 致伸凱基21購02認購09:352.03▽ 0.38412023013083.361.0560-28.62% 價外
076029 致伸國票1C購02認購13:192.07▽ 0.1552022122685.251.0560-30.21% 價外
076075 致伸統一1C購01認購12:521.05▽ 0.09482022122663.280.1270-5.97% 價外
076886 致伸元大21購02認購12:252.04▽ 0.182932023010980.520.8450-26.11% 價外
077237 致伸凱基1C購03認購10:111.67▽ 0.021292022121275.780.6330-21.48% 價外
077493 致伸永豐1C購01認購13:170.59▽ 0.03592022121580.520.3640-26.11% 價外
077671 致伸富邦23購01認購09:261.05▽ 0.02202023031662.520.1270-4.83% 價外
078982 致伸凱基23購01認購09:131.50▽ 0.14202023030190.000.7850-33.89% 價外
079250 致伸群益22購01認購--------2023020677.000.3500-22.73% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4915 致伸

經營能力 獲利能力
綜合評分 63 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞