MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

6116 彩晶

彩晶 6116

13.20

▽0.50(▽3.65%)
開盤: 13.50   最高: 13.60   最低: 13.15
昨收: 13.70   買進: 13.20   賣出: 13.25
總量: 111,021   金額: 0.00億   2021/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04022P 彩晶元大03售05認售00:00----0202103227.501.0000-76.00% 價外
04039P 彩晶康和03售01認售00:00----0202103227.001.0000-88.57% 價外
04141P 彩晶國票03售02認售00:00----0202103298.001.0000-65.00% 價外
05020P 彩晶群益05售01認售00:00----0202105258.001.0000-65.00% 價外
05214P 彩晶凱基06售03認售09:430.62△ 0.07442021060810.501.0000-25.71% 價外
05248P 彩晶國票07售03認售12:320.62△ 0.10452021070911.000.6000-20.00% 價外
05267P 彩晶凱基0A售02認售00:00----0202110128.001.0000-65.00% 價外
05414P 彩晶元大07售02認售12:120.86△ 0.10362021071910.321.0000-27.91% 價外
05444P 彩晶群益07售02認售00:00----02021072010.001.0000-32.00% 價外
064409 彩晶凱基04購01認購00:00----0202104087.001.000088.57% 價內
066639 彩晶凱基05購01認購00:00----0202105077.501.000076.00% 價內
066710 彩晶群益03購01認購00:00----0202103087.901.000067.09% 價內
068122 彩晶元富03購01認購00:00----0202103237.501.000076.00% 價內
068183 彩晶群益03購02認購00:00----02021032610.001.000032.00% 價內
068184 彩晶群益03購03認購00:00----02021032611.201.000017.86% 價內
068209 彩晶凱基04購02認購10:343.44▽ 0.46142021042610.001.000032.00% 價內
068256 彩晶元大03購01認購00:00----0202103268.501.000055.29% 價內
068392 彩晶統一03購01認購00:00----0202103299.240.550042.86% 價內
068520 彩晶統一03購02認購00:00----0202103298.880.550048.65% 價內
069171 彩晶元大04購01認購00:00----0202104069.001.000046.67% 價內
069418 彩晶統一04購01認購00:00----02021041210.000.600032.00% 價內
069554 彩晶元大04購02認購00:00----0202104129.501.000038.95% 價內
069608 彩晶國票03購01認購00:00----02021031210.001.000032.00% 價內
069625 彩晶統一03購03認購00:00----0202103128.500.800055.29% 價內
069656 彩晶凱基03購01認購00:00----0202103159.501.000038.95% 價內
070083 彩晶國泰04購01認購00:00----0202104199.501.000038.95% 價內
070154 彩晶元富03購02認購00:00----02021031910.001.000032.00% 價內
070193 彩晶群益04購01認購00:00----02021042010.401.000026.92% 價內
070307 彩晶凱基03購02認購09:083.17▽ 0.25102021032310.501.000025.71% 價內
070791 彩晶凱基03購03認購00:00----02021030212.001.000010.00% 價內
070875 彩晶元富03購03認購00:00----0202103029.001.000046.67% 價內
070951 彩晶群益04購02認購00:00----0202104019.001.000046.67% 價內
070952 彩晶群益09購01認購09:493.33▽ 0.47202021090111.001.000020.00% 價內
071015 彩晶國票04購01認購00:00----0202104069.001.000046.67% 價內
071016 彩晶國票05購01認購00:00----02021050312.001.000010.00% 價內
071234 彩晶元富05購01認購00:00----0202105069.500.800038.95% 價內
071313 彩晶元大03購02認購00:00----02021030811.001.000020.00% 價內
071351 彩晶國泰05購01認購00:00----02021050710.251.000028.78% 價內
071361 彩晶永豐03購01認購09:451.04▽ 0.4792021030812.531.00005.35% 價內
071373 彩晶群益03購04認購00:00----0202103089.500.800038.95% 價內
071374 彩晶群益03購05認購00:00----02021030812.001.000010.00% 價內
071386 彩晶凱基03購04認購00:00----02021030811.001.000020.00% 價內
071829 彩晶元大03購03認購00:00----02021031511.501.000014.78% 價內
071830 彩晶元大03購04認購00:00----02021031512.001.000010.00% 價內
071834 彩晶國泰05購02認購09:032.59▽ 0.22102021051411.501.000014.78% 價內
071846 彩晶統一03購04認購09:412.28▽ 0.39262021031510.100.700030.69% 價內
071864 彩晶凱基04購03認購13:300.65▽ 0.197722021041414.000.7000-5.71% 價外
071997 彩晶元富05購02認購00:00----02021051711.000.800020.00% 價內
071998 彩晶元富07購01認購00:00----02021071612.001.000010.00% 價內
072147 彩晶元大03購06認購00:00----0202103229.750.750035.38% 價內
072244 彩晶國票05購02認購00:00----02021052111.001.000020.00% 價內
072276 彩晶兆豐03購01認購00:00----0202103229.950.650032.66% 價內
072377 彩晶元大03購07認購00:00----0202103239.250.700042.70% 價內
072463 彩晶統一04購02認購00:00----02021042610.350.700027.54% 價內
072492 彩晶國票05購03認購12:291.45▽ 0.29782021052413.501.0000-2.22% 價外
072544 彩晶元大03購08認購00:00----02021032910.201.000029.41% 價內
072696 彩晶永豐03購02認購00:00----0202103298.400.820057.14% 價內
072713 彩晶統一04購03認購00:00----0202104298.780.800050.34% 價內
072829 彩晶群益04購03認購00:00----0202104069.501.000038.95% 價內
072974 彩晶統一05購01認購00:00----0202105059.010.800046.50% 價內
073417 彩晶富邦06購01認購00:00----02021061111.000.500020.00% 價內
073542 彩晶永豐04購01認購09:513.54▽ 0.613202104129.741.000035.52% 價內
073713 彩晶元大04購03認購00:00----02021041410.751.000022.79% 價內
073714 彩晶元大04購04認購00:00----0202104149.601.000037.50% 價內
073869 彩晶國票07購01認購11:462.23▽ 0.341002021071512.701.00003.94% 價內
074105 彩晶兆豐04購01認購13:212.11▽ 0.42302021042011.501.000014.78% 價內
074191 彩晶國泰08購01認購00:00----02021082010.001.000032.00% 價內
074441 彩晶凱基06購01認購09:083.01▽ 0.20102021062511.501.000014.78% 價內
074568 彩晶凱基04購04認購09:103.09▽ 0.2210202104269.500.750038.95% 價內
074777 彩晶凱基06購02認購09:411.29▽ 0.175042021062813.000.65001.54% 價內
074849 彩晶群益04購04認購12:371.32▽ 0.501662021042813.001.00001.54% 價內
075054 彩晶統一07購01認購00:00----02021070111.000.750020.00% 價內
075117 彩晶兆豐05購01認購00:00----02021050310.701.000023.36% 價內
075614 彩晶凱基05購02認購09:082.94▽ 0.23102021051011.001.000020.00% 價內
075678 彩晶麥證05購01認購09:091.84▽ 0.15252021051012.000.800010.00% 價內
075824 彩晶國票06購01認購00:00----0202106109.500.500038.95% 價內
075825 彩晶國票07購02認購00:00----02021071210.501.000025.71% 價內
075852 彩晶富邦05購01認購00:00----02021051012.001.000010.00% 價內
075922 彩晶元大06購01認購00:00----02021061110.000.750032.00% 價內
075923 彩晶元大07購01認購00:00----02021071211.251.000017.33% 價內
076287 彩晶兆豐05購02認購00:00----0202105179.000.800046.67% 價內
076380 彩晶凱基08購01認購09:412.94▽ 0.36352021081712.001.000010.00% 價內
077441 彩晶永豐05購01認購00:00----02021053110.761.000022.68% 價內
077537 彩晶凱基08購02認購09:083.75▽ 0.21102021080210.501.000025.71% 價內
077554 彩晶國票08購01認購09:524.13▽ 0.381002021083110.001.000032.00% 價內
077555 彩晶國票08購02認購00:00----02021080211.501.000014.78% 價內
077582 彩晶元大08購01認購09:462.40▽ 0.47252021080212.501.00005.60% 價內
077909 彩晶凱基09購01認購09:411.64▽ 0.281032021090315.001.0000-12.00% 價外
077935 彩晶群益06購01認購13:211.23▽ 0.292712021060314.001.0000-5.71% 價外
077936 彩晶群益09購02認購13:071.23▽ 0.281172021090316.001.0000-17.50% 價外
077982 彩晶元大06購02認購00:00----02021060311.100.900018.92% 價內
077983 彩晶元大08購02認購09:412.02▽ 0.281292021080313.501.0000-2.22% 價外
077998 彩晶國泰08購02認購09:332.64▽ 0.331502021080312.001.000010.00% 價內
077999 彩晶國泰08購03認購12:592.02▽ 0.422032021080313.001.00001.54% 價內
078013 彩晶永豐06購01認購00:00----02021060311.480.355014.98% 價內
078043 彩晶凱基09購02認購13:080.78▽ 0.132222021090617.000.7000-22.35% 價外
078066 彩晶元大06購03認購12:581.13▽ 0.291892021060715.001.0000-12.00% 價外
078067 彩晶元大06購04認購00:00----02021060712.300.85007.32% 價內
078180 彩晶兆豐06購01認購13:301.30▽ 0.311,5182021060713.501.0000-2.22% 價外
078202 彩晶元大09購01認購09:482.03▽ 0.39272021090714.501.0000-8.97% 價外
078352 彩晶凱基07購01認購12:060.93▽ 0.22742021070816.001.0000-17.50% 價外
078376 彩晶元大06購05認購13:071.89▽ 0.51342021060813.001.00001.54% 價內
078418 彩晶永豐06購02認購00:00----02021060815.110.4550-12.64% 價外
078444 彩晶群益09購03認購12:531.05▽ 0.26922021090817.001.0000-22.35% 價外
078476 彩晶統一08購01認購13:171.11▽ 0.152392021080914.900.7500-11.41% 價外
078501 彩晶國票08購03認購12:590.69▽ 0.16412021080916.000.6000-17.50% 價外
078502 彩晶國票09購01認購09:201.11▽ 0.14122021090918.501.0000-28.65% 價外
078514 彩晶群益09購04認購13:300.73▽ 0.14772021090918.501.0000-28.65% 價外
078529 彩晶凱基06購04認購13:170.71▽ 0.129242021060914.000.5000-5.71% 價外
078530 彩晶凱基07購02認購09:550.56▽ 0.122002021070918.901.0000-30.16% 價外
078531 彩晶凱基0A購01認購10:100.72▽ 0.103002021101218.000.5000-26.67% 價外
078544 彩晶富邦06購02認購13:300.38▽ 0.091,3922021060916.000.5000-17.50% 價外
078555 彩晶永豐06購03認購11:320.54▽ 0.102942021060914.300.3850-7.69% 價外
079324 彩晶兆豐06購02認購13:080.63▽ 0.207422021061716.001.0000-17.50% 價外
079362 彩晶凱基07購03認購10:130.57▽ 0.12822021071918.981.0000-30.45% 價外
079390 彩晶元大07購03認購09:201.33▽ 0.19102021071916.001.0000-17.50% 價外
079391 彩晶元大09購02認購12:431.73▽ 0.22302021091714.000.7500-5.71% 價外
079392 彩晶元大0A購01認購10:151.63▽ 0.252132021101817.001.0000-22.35% 價外
079421 彩晶永豐06購04認購09:420.77▽ 0.132512021061712.900.36002.33% 價內
079464 彩晶元富06購01認購09:380.99▽ 0.183002021061714.190.7000-6.98% 價外
079465 彩晶元富07購02認購00:00----02021071914.840.8000-11.05% 價外
079466 彩晶元富08購01認購09:201.52▽ 0.1892021081715.481.0000-14.73% 價外
079554 彩晶群益07購01認購10:401.16▽ 0.309462021072015.001.0000-12.00% 價外
079743 彩晶統一07購02認購10:390.70▽ 0.183042021072113.800.4000-4.35% 價外
080092 彩晶元大06購06認購09:481.07▽ 0.271112021062312.750.55003.53% 價內
080093 彩晶元大06購07認購10:481.04▽ 0.17612021062313.750.6500-4.00% 價外
080426 彩晶富邦06購03認購13:300.48▽ 0.121422021062815.000.4000-12.00% 價外
080468 彩晶凱基08購03認購10:381.60▽ 0.324512021083014.501.0000-8.97% 價外
080663 彩晶元大06購08認購12:361.07▽ 0.25472021062914.250.7000-7.37% 價外
080677 彩晶國泰08購04認購12:581.78▽ 0.302012021083014.001.0000-5.71% 價外
080678 彩晶國泰08購05認購13:231.47▽ 0.261032021083015.001.0000-12.00% 價外
081025 彩晶統一08購02認購13:020.70▽ 0.192,5852021080315.000.5500-12.00% 價外
081026 彩晶統一09購01認購11:030.51▽ 0.083122021090316.000.3600-17.50% 價外
081236 彩晶統一09購02認購09:050.87▽ 0.07502021090614.100.4300-6.38% 價外
082303 彩晶元大08購03認購11:361.37▽ 0.2152021081215.501.0000-14.84% 價外
082685 彩晶康和09購01認購00:00----02021091717.501.0000-24.57% 價外
082769 彩晶統一09購03認購13:130.75▽ 0.093302021091713.500.3300-2.22% 價外
082829 彩晶元大0A購02認購00:00----02021101816.500.8500-20.00% 價外
083023 彩晶凱基0B購01認購10:251.00▽ 0.126372021111815.500.5000-14.84% 價外
083234 彩晶中信07購01認購11:320.71▽ 0.141682021072013.900.5000-5.04% 價外
083380 彩晶國票09購02認購09:481.06▽ 0.16152021092214.500.6000-8.97% 價外
083430 彩晶兆豐07購01認購13:301.51▽ 0.2512021072112.000.600010.00% 價內
083748 彩晶國票08購04認購13:130.91▽ 0.211422021082417.001.0000-22.35% 價外
083915 彩晶元大07購04認購09:341.39▽ 0.171352021072615.251.0000-13.44% 價外
084787 彩晶凱基09購03認購09:411.90▽ 0.24702021090213.500.8500-2.22% 價外
084815 彩晶永豐08購01認購00:00----02021080215.561.0000-15.17% 價外
084847 彩晶元富08購02認購00:00----02021080213.591.0000-2.87% 價外
084890 彩晶群益09購05認購11:352.12▽ 0.322272021090313.501.0000-2.22% 價外
085144 彩晶中信08購01認購13:170.50▽ 0.113562021081716.400.5000-19.51% 價外
085240 彩晶元大0C購01認購00:00----02021121716.250.8000-18.77% 價外
085587 彩晶兆豐08購01認購10:250.97▽ 0.175342021082315.000.7500-12.00% 價外
085641 彩晶凱基08購04認購09:411.64▽ 0.25812021082314.000.8500-5.71% 價外
085876 彩晶元富08購03認購00:00----02021082315.001.0000-12.00% 價外
085911 彩晶富邦08購01認購09:340.56▽ 0.08602021082317.000.5000-22.35% 價外
086040 彩晶永豐08購02認購11:520.51▽ 0.10402021082418.220.6350-27.55% 價外
086255 彩晶中信0B購01認購00:00----02021110114.600.2800-9.59% 價外
086318 彩晶凱基0B購02認購00:00----02021110120.000.7000-34.00% 價外
086510 彩晶麥證09購01認購--------2021090215.000.5000-12.00% 價外
086511 彩晶麥證0B購01認購--------2021110217.001.0000-22.35% 價外
087270 彩晶元大83購01認購--------201903187.500.650076.00% 價內
087291 彩晶凱基83購01認購--------201903188.001.000065.00% 價內
087391 彩晶元富83購01認購--------201903188.601.000053.49% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6116 彩晶

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞