MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

6116 彩晶

彩晶 6116

15.15

▽0.20(▽1.30%)
開盤: 15.50   最高: 15.55   最低: 15.15
昨收: 15.35   買進: 15.15   賣出: 15.20
總量: 14,174   金額: 0.00億   2021/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030017 彩晶元富0A購01認購13:060.12▽ 0.14632021100616.740.5150-9.50% 價外
030018 彩晶元富0B購01認購00:00----02021110817.510.6180-13.48% 價外
030060 彩晶元大0A購04認購00:00----02021100619.621.0300-22.78% 價外
030061 彩晶元大0A購05認購00:00----02021100618.450.8240-17.89% 價外
030185 彩晶兆豐0A購01認購10:030.40▽ 0.04382021100716.510.4120-8.24% 價外
030571 彩晶日盛0C購01認購11:430.98▽ 0.131252021120818.260.8240-17.03% 價外
030628 彩晶元大0A購06認購00:00----02021100820.881.0300-27.44% 價外
030629 彩晶元大0A購07認購00:00----02021100818.160.7210-16.57% 價外
030668 彩晶永豐0A購01認購09:590.01▽ 0.01152021101223.890.7160-36.58% 價外
030691 彩晶兆豐0A購02認購00:00----02021101217.970.5150-15.69% 價外
030753 彩晶元大0C購02認購00:00----02021121318.700.6690-18.98% 價外
030805 彩晶凱基0A購03認購00:00----02021101223.311.0300-35.01% 價外
030836 彩晶中信0A購01認購00:00----02021101223.500.4120-35.53% 價外
031002 彩晶麥證0B購02認購00:00----02021111519.420.5150-21.99% 價外
031043 彩晶凱基0B購04認購00:00----02021111524.280.8240-37.60% 價外
031165 彩晶國泰0C購02認購12:280.30▽ 0.03102021121420.941.0300-27.65% 價外
031189 彩晶永豐0A購02認購00:00----02021101427.470.5970-44.85% 價外
031190 彩晶永豐0A購03認購00:00----02021101425.630.4690-40.89% 價外
031197 彩晶兆豐0A購03認購12:070.02▽ 0.0952021101420.390.4120-25.70% 價外
031225 彩晶凱基12購02認購00:00----02022021427.190.5150-44.28% 價外
031261 彩晶群益0A購01認購00:00----02021101424.281.0300-37.60% 價外
031262 彩晶群益0A購02認購00:00----02021101427.191.0300-44.28% 價外
031278 彩晶統一0C購02認購00:00----02021121426.110.3790-41.98% 價外
031279 彩晶統一0C購03認購11:080.11▽ 0.011602021121422.340.2570-32.18% 價外
031297 彩晶康和0A購01認購00:00----02021101426.791.0300-43.45% 價外
031303 彩晶麥證0A購01認購00:00----02021101423.310.5150-35.01% 價外
031362 彩晶中信0A購02認購00:00----02021101525.250.3090-40.00% 價外
031363 彩晶中信0A購03認購00:00----02021101521.250.1850-28.71% 價外
031391 彩晶統一0C購04認購00:00----02021121521.270.3600-28.77% 價外
031535 彩晶富邦0A購01認購00:00----02021101521.370.2060-29.11% 價外
031608 彩晶元富0A購02認購11:200.24▽ 0.041102021101819.830.5150-23.60% 價外
031609 彩晶元富0B購02認購00:00----02021111820.910.6180-27.55% 價外
031633 彩晶統一0C購05認購00:00----02021122021.370.2570-29.11% 價外
031677 彩晶元大0A購08認購00:00----02021101820.250.5150-25.19% 價外
031678 彩晶元大0B購03認購09:190.12▽ 0.014002021111823.791.0300-36.32% 價外
031679 彩晶元大0B購04認購00:00----02021111822.340.6690-32.18% 價外
031727 彩晶群益0A購03認購09:040.52▽ 0.03662021101921.371.0300-29.11% 價外
031728 彩晶群益0A購04認購00:00----02021101922.341.0300-32.18% 價外
031755 彩晶凱基0C購01認購00:00----02021122020.390.4120-25.70% 價外
031756 彩晶凱基14購01認購00:00----02022041926.220.2060-42.22% 價外
031825 彩晶元大0A購09認購00:00----02021101921.610.6690-29.89% 價外
031848 彩晶兆豐0A購04認購00:00----02021102019.420.3090-21.99% 價外
031974 彩晶元大12購02認購00:00----02022022121.270.4120-28.77% 價外
032295 彩晶兆豐0A購05認購12:580.06▽ 0.03252021102222.340.4120-32.18% 價外
032454 彩晶元大0A購10認購00:00----02021102225.250.5660-40.00% 價外
032476 彩晶中信0C購01認購00:00----02021122730.770.1850-50.76% 價外
032522 彩晶永豐0A購04認購09:180.01▽ 0.01252021102530.820.3710-50.84% 價外
032548 彩晶凱基0A購04認購00:00----02021102529.140.4630-48.01% 價外
032549 彩晶凱基0A購05認購00:00----02021102525.250.5150-40.00% 價外
032570 彩晶群益0A購05認購00:00----02021102530.591.0300-50.47% 價外
032614 彩晶元大0A購11認購00:00----02021102527.190.5150-44.28% 價外
032672 彩晶富邦0A購02認購00:00----02021102528.160.2060-46.20% 價外
032681 彩晶中信0A購05認購00:00----02021102632.050.1240-52.73% 價外
032698 彩晶永豐0A購05認購00:00----02021102632.780.2570-53.78% 價外
032704 彩晶兆豐0A購06認購00:00----02021102627.190.3600-44.28% 價外
032719 彩晶群益0A購06認購00:00----02021102632.051.0300-52.73% 價外
032725 彩晶元富0A購03認購00:00----02021102626.180.3600-42.13% 價外
032726 彩晶元富0B購03認購00:00----02021112626.890.4120-43.66% 價外
032795 彩晶元大0C購03認購10:230.10▽ 0.0282021122729.140.3600-48.01% 價外
032849 彩晶永豐0A購06認購00:00----02021102734.890.2270-56.58% 價外
032865 彩晶群益0A購07認購00:00----02021102733.511.0300-54.79% 價外
032866 彩晶群益0A購08認購00:00----02021102734.871.0300-56.55% 價外
032899 彩晶統一0C購06認購11:200.03▽ 0.0112021122729.330.2060-48.35% 價外
032900 彩晶統一13購01認購00:00----02022030134.880.1340-56.57% 價外
033083 彩晶統一0A購01認購00:00----02021102831.080.2060-51.25% 價外
033108 彩晶元富0A購04認購00:00----02021102830.770.5150-50.76% 價外
033151 彩晶元大0B購05認購09:200.17▽ 0.022562021112931.080.3090-51.25% 價外
033152 彩晶元大0B購06認購00:00----02021112928.160.2730-46.20% 價外
033153 彩晶元大0C購04認購10:240.38▽ 0.022202021122826.220.2270-42.22% 價外
042558 彩晶永豐12購01認購00:00----02022021824.750.4070-38.79% 價外
042559 彩晶永豐12購02認購09:200.33▽ 0.03182022021821.210.2880-28.57% 價外
042574 彩晶元富12購01認購00:00----02022021818.940.2570-20.01% 價外
042575 彩晶元富12購02認購00:00----02022021819.910.3090-23.91% 價外
042576 彩晶元富12購03認購00:00----02022021820.880.3600-27.44% 價外
042592 彩晶群益14購01認購12:301.13▽ 0.09332022041823.311.0300-35.01% 價外
042593 彩晶群益14購02認購10:281.01▽ 0.08302022041826.221.0300-42.22% 價外
042594 彩晶群益15購01認購13:221.00▽ 0.06402022051820.390.6180-25.70% 價外
042609 彩晶凱基12購03認購09:020.53▽ 0.0312022021818.450.3600-17.89% 價外
042610 彩晶凱基13購01認購00:00----02022031821.370.3090-29.11% 價外
042611 彩晶凱基14購02認購00:00----02022041824.280.4630-37.60% 價外
042625 彩晶統一14購01認購09:200.39▽ 0.03162022041820.390.1940-25.70% 價外
042669 彩晶富邦14購01認購00:00----02022041822.340.1540-32.18% 價外
042716 彩晶康和12購01認購00:00----02022022121.370.5150-29.11% 價外
042721 彩晶統一13購02認購00:00----02022032118.450.2060-17.89% 價外
042737 彩晶國票12購01認購00:00----02022022123.310.6180-35.01% 價外
042738 彩晶國票13購01認購13:030.53▽ 0.04102022032119.420.3600-21.99% 價外
043014 彩晶凱基13購02認購00:00----02022032320.390.3600-25.70% 價外
043027 彩晶統一13購03認購09:200.59▽ 0.04102022032318.530.2880-18.24% 價外
043333 彩晶中信13購01認購00:00----02022032820.880.3500-27.44% 價外
043344 彩晶國泰14購01認購09:020.68▽ 0.02792022042619.000.3500-20.26% 價外
043733 彩晶統一15購01認購10:030.67▽ 0.051842022050318.000.2500-15.83% 價外
043908 彩晶麥證13購01認購09:020.80--382022030117.000.3000-10.88% 價外
044255 彩晶群益13購02認購00:00----02022030718.001.0000-15.83% 價外
044513 彩晶統一15購02認購09:420.66▽ 0.03802022050616.800.2200-9.82% 價外
044897 彩晶永豐13購01認購00:00----02022030917.500.3500-13.43% 價外
045406 彩晶群益13購03認購00:00----02022031416.001.0000-5.31% 價外
045532 彩晶康和13購01認購00:00----02022031517.500.5000-13.43% 價外
05267P 彩晶凱基0A售02認售00:00----0202110127.771.0300-94.98% 價外
06725P 彩晶中信09售03認售00:00----02021093011.650.4120-30.04% 價外
06749P 彩晶元大0A售03認售00:00----02021100512.080.8750-25.41% 價外
06921P 彩晶中信0A售04認售13:031.14--112021102515.540.41202.51% 價內
06942P 彩晶元大0A售12認售00:00----02021102618.700.391018.98% 價內
06973P 彩晶統一0B售05認售00:00----02021112920.280.204025.30% 價內
06979P 彩晶元富0A售05認售00:00----02021102823.540.412035.64% 價內
06980P 彩晶元富0A售06認售00:00----02021102821.400.515029.21% 價內
078531 彩晶凱基0A購01認購12:320.17▽ 0.0312021101217.480.5150-13.33% 價外
07886P 彩晶群益13售01認售12:221.91△ 0.05332022031812.631.0300-19.95% 價外
07887P 彩晶凱基12售04認售12:221.12△ 0.04502022021814.570.4630-3.98% 價外
079391 彩晶元大09購02認購00:00----02021091713.600.772011.40% 價內
079392 彩晶元大0A購01認購00:00----02021101816.511.0300-8.24% 價外
082685 彩晶康和09購01認購00:00----02021091717.001.0300-10.88% 價外
082769 彩晶統一09購03認購00:00----02021091713.110.340015.56% 價內
082829 彩晶元大0A購02認購00:00----02021101816.020.8750-5.43% 價外
083023 彩晶凱基0B購01認購09:151.53▽ 0.01442021111815.050.51500.66% 價內
083380 彩晶國票09購02認購00:00----02021092214.080.61807.60% 價內
085240 彩晶元大0C購01認購00:00----02021121715.780.8240-3.99% 價外
086255 彩晶中信0B購01認購09:040.54▽ 0.03182021110114.180.28806.84% 價內
086318 彩晶凱基0B購02認購12:220.59▽ 0.09472021110119.420.7210-21.99% 價外
086511 彩晶麥證0B購01認購13:011.54▽ 0.182302021110216.511.0300-8.24% 價外
086688 彩晶統一0B購01認購00:00----02021110314.370.30905.43% 價內
086722 彩晶元大0B購01認購00:00----02021110317.001.0300-10.88% 價外
086807 彩晶統一0B購02認購00:00----02021110413.600.515011.40% 價內
088390 彩晶富邦09購01認購00:00----02021092213.600.309011.40% 價內
088527 彩晶國泰0B購01認購00:00----02021112213.860.61809.31% 價內
088840 彩晶中信09購01認購00:00----02021092412.510.288021.10% 價內
088916 彩晶群益09購06認購00:00----02021092414.571.03003.98% 價內
089079 彩晶凱基09購05認購00:00----02021092715.540.6180-2.51% 價外
089103 彩晶日盛09購01認購09:050.66▽ 0.173612021092715.541.0300-2.51% 價外
089261 彩晶統一0B購03認購12:550.68▽ 0.082292021112914.570.30903.98% 價內
089375 彩晶元大09購03認購00:00----02021092815.300.8180-0.98% 價外
089426 彩晶永豐09購01認購00:00----02021092919.600.7360-22.70% 價外
089532 彩晶元大12購01認購00:00----02022020717.870.5660-15.22% 價外
089659 彩晶富邦09購02認購00:00----02021093015.540.3090-2.51% 價外
089715 彩晶中信09購02認購00:00----02021093021.560.4120-29.73% 價外
089739 彩晶永豐09購02認購00:00----02021093022.070.8130-31.35% 價外
089753 彩晶統一0B購04認購09:041.01▽ 0.021852021113017.480.5150-13.33% 價外
089786 彩晶凱基12購01認購13:241.19▽ 0.075502022020721.370.6180-29.11% 價外
089819 彩晶群益09購07認購00:00----02021093018.451.0300-17.89% 價外
089820 彩晶群益09購08認購00:00----02021093020.391.0300-25.70% 價外
089854 彩晶元大09購04認購00:00----02021093018.941.0300-20.01% 價外
089855 彩晶元大0B購02認購09:041.01▽ 0.0562021113017.480.8240-13.33% 價外
089875 彩晶國泰0C購01認購00:00----02021120617.061.0300-11.20% 價外
089892 彩晶統一0C購01認購12:080.25▽ 0.03502021120618.060.3290-16.11% 價外
089915 彩晶凱基0B購03認購09:040.49▽ 0.04122021110518.450.7210-17.89% 價外
089949 彩晶富邦0B購01認購00:00----02021110519.420.2570-21.99% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6116 彩晶

經營能力 獲利能力
綜合評分 60 綜合評分 66
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 55
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞