MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 05月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

6176 瑞儀

瑞儀 6176

103.00

▽1.50(▽1.44%)
開盤: 104.50   最高: 104.50   最低: 102.50
昨收: 104.50   買進: 102.50   賣出: 103.00
總量: 2,535   金額: 2.62億   2019/05/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030628 瑞儀台新85購01認購00:00----02019052782.230.140025.26% 價內
030811 瑞儀統一87購01認購00:00----02019072981.600.120026.23% 價內
031235 瑞儀元大86購01認購00:00----02019060490.000.155014.44% 價內
031822 瑞儀中信86購01認購00:00----020190614104.000.1400-0.96% 價外
032158 瑞儀元大86購02認購00:00----020190620100.000.15003.00% 價內
032188 瑞儀統一88購01認購00:00----02019082091.600.100012.45% 價內
033070 瑞儀國票87購01認購09:253.35▽ 0.41520190711100.000.30003.00% 價內
033198 瑞儀凱基86購01認購00:00----02019061395.000.13008.42% 價內
033273 瑞儀永豐86購01認購00:00----020190617115.970.1500-11.18% 價外
033318 瑞儀群益86購02認購00:00----020190618105.000.2000-1.90% 價外
033482 瑞儀元大87購01認購13:082.50▽ 0.223732019072280.000.100028.75% 價內
033600 瑞儀國票86購02認購00:00----020190624130.000.7000-20.77% 價外
033960 瑞儀中信89購01認購00:00----02019090275.000.080037.33% 價內
034725 瑞儀兆豐87購01認購09:080.92▽ 0.032020190715100.000.08503.00% 價內
034912 瑞儀凱基87購01認購00:00----02019071790.000.100014.44% 價內
035094 瑞儀元富87購01認購00:00----02019072287.530.080017.67% 價內
035481 瑞儀元大88購02認購00:00----02019081285.000.130021.18% 價內
035681 瑞儀中信88購01認購00:00----020190814120.000.0700-14.17% 價外
035719 瑞儀元大88購04認購10:521.84▽ 0.10220190814105.000.1500-1.90% 價外
035720 瑞儀元大89購01認購00:00----020190916110.000.1200-6.36% 價外
035752 瑞儀群益88購01認購00:00----02019081495.000.17008.42% 價內
035848 瑞儀統一88購02認購10:560.80▽ 0.035520190819104.500.0620-1.44% 價外
035862 瑞儀富邦88購01認購00:00----020190819110.000.1150-6.36% 價外
036050 瑞儀元富88購01認購00:00----020190819101.000.08001.98% 價內
036584 瑞儀國泰8B購01認購12:292.32▽ 0.1212019110496.000.12007.29% 價內
036662 瑞儀凱基89購01認購00:00----020190904102.000.08000.98% 價內
036823 瑞儀凱基89購03認購00:00----020190906110.000.1000-6.36% 價外
036857 瑞儀元富89購02認購00:00----020190906105.000.1000-1.90% 價外
036912 瑞儀元大89購02認購00:00----02019090695.000.11008.42% 價內
037128 瑞儀元大89購03認購10:141.88▽ 0.18220190910115.000.1800-10.43% 價外
037366 瑞儀凱基89購06認購00:00----020190916120.000.2500-14.17% 價外
037451 瑞儀兆豐8A購01認購00:00----020191014105.000.0850-1.90% 價外
037478 瑞儀群益8A購01認購12:141.57▽ 0.1419120191014120.000.1500-14.17% 價外
037620 瑞儀元大89購04認購00:00----020190917133.000.1500-22.56% 價外
037621 瑞儀元大89購05認購09:261.15▽ 0.113020190917113.000.1000-8.85% 價外
037739 瑞儀永豐89購01認購09:041.66▽ 0.05320190918107.250.1150-3.96% 價外
037747 瑞儀群益8C購01認購10:401.36▽ 0.04120191218112.000.0800-8.04% 價外
037993 瑞儀元大89購06認購12:140.95▽ 0.0714020190923121.000.1000-14.88% 價外
038338 瑞儀亞東89購01認購00:00----020190930108.450.1000-5.03% 價外
038366 瑞儀國票89購01認購09:072.28▽ 0.112020190930145.000.5000-28.97% 價外
038576 瑞儀元大8A購01認購09:551.07▽ 0.072020191002108.000.0750-4.63% 價外
039108 瑞儀兆豐8A購02認購12:590.63▽ 0.0611520191014120.000.0700-14.17% 價外
039645 瑞儀群益91購01認購13:240.61▽ 0.065520200120130.000.0600-20.77% 價外
039804 瑞儀群益8B購01認購00:00----020191125103.000.0750--
040084 瑞儀中信8A購01認購10:480.51▽ 0.034020191029140.000.0850-26.43% 價外
040140 瑞儀日盛8B購01認購10:340.92▽ 0.0443220191101114.000.0660-9.65% 價外
040141 瑞儀日盛8B購02認購10:341.01▽ 0.0535320191101110.000.0660-6.36% 價外
040163 瑞儀元富8B購01認購10:351.25▽ 0.0311620191101114.950.1000-10.40% 價外
040254 瑞儀元大8B購01認購13:131.03▽ 0.0718220191104100.000.05503.00% 價內
040294 瑞儀凱基8C購01認購00:00----020191205140.000.1500-26.43% 價外
040889 瑞儀國票8B購01認購09:044.09▽ 0.17120191118120.000.3000-14.17% 價外
040933 瑞儀凱基8B購01認購00:00----020191118110.000.1400-6.36% 價外
041184 瑞儀兆豐8B購01認購00:00----02019112295.000.07008.42% 價內
04960P 瑞儀國票86售01認售00:00----02019061360.000.5000-71.67% 價外
05107P 瑞儀康和85售01認售--------2019052082.370.0540-25.05% 價外
05139P 瑞儀中信86售02認售00:00----02019062574.000.1200-39.19% 價外
05380P 瑞儀群益86售01認售00:00----02019061781.000.1500-27.16% 價外
05728P 瑞儀元大87售02認售09:010.07--502019070862.500.2500-64.80% 價外
06020P 瑞儀元大87售03認售00:00----02019072267.500.3000-52.59% 價外
06043P 瑞儀永豐87售01認售13:190.14--502019072265.840.1500-56.44% 價外
06171P 瑞儀元大88售01認售12:350.76△ 0.051302019081285.000.1300-21.18% 價外
06200P 瑞儀元大88售03認售12:140.53△ 0.012032019081272.500.2200-42.07% 價外
06233P 瑞儀中信88售02認售12:360.53△ 0.0112019081490.000.0500-14.44% 價外
06271P 瑞儀群益88售02認售12:140.62△ 0.042982019081972.000.2500-43.06% 價外
06273P 瑞儀兆豐88售01認售12:260.48--4382019081982.000.1000-25.61% 價外
06540P 瑞儀凱基89售02認售12:140.52△ 0.02502019090482.000.0800-25.61% 價外
06588P 瑞儀凱基89售04認售09:250.41△ 0.01502019090670.000.1200-47.14% 價外
06599P 瑞儀元富89售01認售13:240.57△ 0.011462019090685.410.0800-20.59% 價外
06756P 瑞儀凱基89售05認售10:340.41△ 0.011002019091663.000.1700-63.49% 價外
07261P 瑞儀凱基8A售01認售12:143.12△ 0.14492019101492.000.2600-11.96% 價外
07280P 瑞儀元富8A售01認售13:300.88△ 0.051332019101493.380.0700-10.30% 價外
07405P 瑞儀元大8A售02認售12:142.11△ 0.091292019101888.000.1900-17.05% 價外
07620P 瑞儀元富8B售02認售13:101.40△ 0.071392019110194.050.1000-9.52% 價外
07651P 瑞儀國票8C售01認售12:222.89△ 0.072282019120280.000.3000-28.75% 價外
07795P 瑞儀群益8B售02認售13:211.27△ 0.064002019111190.000.1000-14.44% 價外
08021P 瑞儀元大8B售02認售13:191.61△ 0.04532019112095.000.1000-8.42% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6176 瑞儀

經營能力 獲利能力
綜合評分 73 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞