MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6411 晶焱

晶焱 6411

145.00

▽2.00(▽1.36%)
開盤: 147.00   最高: 148.00   最低: 144.00
昨收: 147.00   買進: 145.00   賣出: 145.50
總量: 2,852   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701187 晶焱元大86購01認購--------2019062890.000.138061.11% 價內
701651 晶焱永豐87購01認購--------2019070376.710.115089.02% 價內
70294P 晶焱國票16售01認售00:00----020220627230.000.035036.96% 價內
70302P 晶焱元富15售03認售00:00----020220525230.000.040036.96% 價內
70303P 晶焱元大15售07認售00:00----020220525210.600.030031.15% 價內
70312P 晶焱群益16售03認售00:00----020220629210.000.030030.95% 價內
70408P 晶焱元大17售05認售00:00----020220711185.000.025021.62% 價內
70421P 晶焱群益17售01認售00:00----020220718190.000.040023.68% 價內
70668P 晶焱群益1B售03認售09:133.96△ 0.075020221109140.000.1200-3.57% 價外
70673P 晶焱元大21售02認售00:00----020230109113.400.0480-27.87% 價外
70680P 晶焱凱基1C售01認售00:00----020221212120.000.0600-20.83% 價外
70706P 晶焱國票1B售02認售00:00----020221115120.000.0800-20.83% 價外
723865 晶焱元大16購01認購00:00----020220624200.000.0350-27.50% 價外
723951 晶焱凱基16購01認購00:00----020220629235.000.0250-38.30% 價外
724432 晶焱統一16購01認購00:00----020220609225.000.0180-35.56% 價外
725775 晶焱元大17購01認購00:00----020220701290.000.0250-50.00% 價外
725776 晶焱元大19購01認購00:00----020220901320.000.0300-54.69% 價外
725778 晶焱國泰18購01認購00:00----020220831242.000.0250-40.08% 價外
725790 晶焱群益16購01認購00:00----020220630270.000.0550-46.30% 價外
725791 晶焱群益16購02認購00:00----020220630300.000.0600-51.67% 價外
725802 晶焱凱基15購01認購00:00----020220531320.000.0500-54.69% 價外
725809 晶焱國票15購02認購00:00----020220531320.000.0500-54.69% 價外
725816 晶焱統一15購05認購00:00----020220531250.700.0350-42.16% 價外
725817 晶焱統一16購02認購00:00----020220601239.700.0300-39.51% 價外
725818 晶焱統一16購03認購00:00----020220601312.300.0150-53.57% 價外
725819 晶焱統一18購01認購00:00----020220801321.000.0200-54.83% 價外
725820 晶焱統一19購01認購00:00----020220901268.880.0160-46.07% 價外
725880 晶焱元大17購02認購00:00----020220701252.500.0200-42.57% 價外
725967 晶焱凱基16購02認購00:00----020220606300.000.0400-51.67% 價外
726097 晶焱元富1B購01認購11:000.12▽ 0.015020221107300.000.0300-51.67% 價外
726106 晶焱元大17購03認購00:00----020220707350.000.0350-58.57% 價外
726872 晶焱統一16購04認購00:00----020220627308.000.0170-52.92% 價外
726873 晶焱統一16購05認購00:00----020220627302.700.0150-52.10% 價外
726874 晶焱統一17購01認購00:00----020220725315.900.0150-54.10% 價外
726875 晶焱統一17購02認購00:00----020220725315.900.0200-54.10% 價外
726876 晶焱統一17購03認購00:00----020220725350.000.0150-58.57% 價外
726877 晶焱統一19購02認購00:00----020220926390.000.0150-62.82% 價外
726886 晶焱麥證16購01認購00:00----020220627280.000.0150-48.21% 價外
726891 晶焱國泰17購01認購00:00----020220725306.000.0400-52.61% 價外
726897 晶焱群益15購01認購00:00----020220525330.000.0500-56.06% 價外
726898 晶焱群益15購02認購00:00----020220525380.000.0500-61.84% 價外
726914 晶焱凱基19購01認購00:00----020220926390.000.0350-62.82% 價外
726922 晶焱富邦19購01認購00:00----020220926320.000.0150-54.69% 價外
726931 晶焱元富18購01認購00:00----020220825330.000.0300-56.06% 價外
726944 晶焱永豐15購05認購00:00----020220525302.000.0200-51.99% 價外
726945 晶焱永豐16購01認購00:00----020220627385.000.0230-62.34% 價外
726954 晶焱元大15購08認購00:00----020220525380.000.0300-61.84% 價外
727034 晶焱永豐15購06認購00:00----020220530257.750.0140-43.74% 價外
727061 晶焱元大15購09認購00:00----020220530312.500.0250-53.60% 價外
727062 晶焱元大15購10認購00:00----020220530365.000.0380-60.27% 價外
727099 晶焱元大15購11認購00:00----020220531335.000.0450-56.72% 價外
727211 晶焱凱基17購01認購00:00----020220704350.000.0320-58.57% 價外
727513 晶焱中信17購01認購00:00----020220713360.000.0210-59.72% 價外
727517 晶焱永豐16購02認購00:00----020220613406.500.0300-64.33% 價外
727530 晶焱元大18購01認購00:00----020220815400.000.0250-63.75% 價外
727543 晶焱凱基17購02認購00:00----020220713400.000.0400-63.75% 價外
727544 晶焱凱基1A購01認購00:00----020221013330.000.0320-56.06% 價外
727555 晶焱群益16購04認購00:00----020220613285.000.0400-49.12% 價外
727556 晶焱群益16購05認購00:00----020220613350.000.0600-58.57% 價外
727589 晶焱元大16購02認購00:00----020220614327.500.0350-55.73% 價外
727590 晶焱元大16購03認購00:00----020220614372.500.0450-61.07% 價外
727599 晶焱國票17購01認購00:00----020220714400.000.0800-63.75% 價外
727613 晶焱永豐17購01認購00:00----020220714349.700.0260-58.54% 價外
727624 晶焱兆豐16購01認購00:00----020220614280.000.0200-48.21% 價外
727662 晶焱凱基18購01認購00:00----020220815270.000.0250-46.30% 價外
727689 晶焱國票17購02認購00:00----020220718250.000.0400-42.00% 價外
727721 晶焱元大16購04認購00:00----020220616300.000.0400-51.67% 價外
727797 晶焱元大16購05認購00:00----020220620342.500.0540-57.66% 價外
727817 晶焱國票16購02認購00:00----020220620300.000.0600-51.67% 價外
728138 晶焱國泰18購02認購00:00----020220829266.000.0500-45.49% 價外
728146 晶焱統一18購02認購00:00----020220829260.000.0180-44.23% 價外
728234 晶焱群益1C購01認購13:190.56△ 0.0148020221229260.000.0700-44.23% 價外
728235 晶焱群益1C購02認購10:550.23▽ 0.013420221229315.000.0600-53.97% 價外
728339 晶焱國票18購01認購00:00----020220803275.000.0500-47.27% 價外
728405 晶焱元大17購04認購00:00----020220704272.500.0350-46.79% 價外
728457 晶焱群益19購01認購00:00----020220905240.000.0340-39.58% 價外
728458 晶焱群益1B購01認購09:440.16▽ 0.053020221104278.000.0500-47.84% 價外
728653 晶焱元大19購02認購00:00----020220906295.000.0350-50.85% 價外
728788 晶焱永豐17購02認購00:00----020220711242.650.0350-40.24% 價外
728804 晶焱日盛18購01認購00:00----020220811245.000.0200-40.82% 價外
728863 晶焱凱基18購02認購00:00----020220812300.000.0760-51.67% 價外
729006 晶焱麥證18購01認購00:00----020220816220.000.0170-34.09% 價外
729217 晶焱永豐17購03認購00:00----020220719211.000.0230-31.28% 價外
729347 晶焱元富17購01認購00:00----020220725225.000.0500-35.56% 價外
729370 晶焱國票18購02認購00:00----020220825210.000.0500-30.95% 價外
729571 晶焱永豐18購01認購00:00----020220810213.000.0310-31.92% 價外
729604 晶焱元富19購01認購00:00----020220913250.000.0390-42.00% 價外
729684 晶焱凱基19購02認購00:00----020220914240.000.0500-39.58% 價外
729710 晶焱統一19購03認購00:00----020220914233.200.0200-37.82% 價外
729760 晶焱國票19購01認購09:050.18▽ 0.0110020220915230.000.0600-36.96% 價外
729819 晶焱統一19購04認購00:00----020220915237.600.0200-38.97% 價外
729843 晶焱永豐18購02認購00:00----020220816248.000.0420-41.53% 價外
729904 晶焱日盛18購02認購00:00----020220817222.000.0300-34.68% 價外
729984 晶焱凱基19購03認購12:410.17▽ 0.035020220920200.000.0380-27.50% 價外
730046 晶焱元大18購02認購12:540.12▽ 0.0130020220822240.000.0390-39.58% 價外
730057 晶焱元富19購02認購09:050.27--120220922200.000.0430-27.50% 價外
730094 晶焱元大1A購01認購00:00----020221024262.500.1040-44.76% 價外
730284 晶焱元大21購01認購13:070.29△ 0.012220230103220.000.0220-34.09% 價外
730398 晶焱永豐1A購01認購00:00----020221003195.000.0250-25.64% 價外
730498 晶焱統一1B購01認購00:00----020221107238.880.0280-39.30% 價外
730566 晶焱群益19購02認購00:00----020220908290.000.1320-50.00% 價外
730595 晶焱群益19購03認購13:230.46▽ 0.0319220220912220.000.1320-34.09% 價外
730652 晶焱凱基19購04認購09:310.47△ 0.03820220912190.000.0650-23.68% 價外
730661 晶焱群益19購04認購00:00----020220912205.000.0660-29.27% 價外
730736 晶焱元大19購03認購00:00----020220914210.000.0700-30.95% 價外
730876 晶焱元大19購04認購09:010.66△ 0.031320220921190.000.0580-23.68% 價外
731008 晶焱永豐19購01認購00:00----020220927220.000.0410-34.09% 價外
731148 晶焱兆豐19購01認購09:350.33△ 0.01220220930200.000.0500-27.50% 價外
731171 晶焱元大19購05認購00:00----020220930205.000.0450-29.27% 價外
731257 晶焱元大1A購02認購00:00----020221005230.000.0550-36.96% 價外
731266 晶焱國泰1C購01認購00:00----020221206198.000.0500-26.77% 價外
731304 晶焱元大1A購03認購00:00----020221006235.000.0650-38.30% 價外
731424 晶焱國票1B購01認購11:170.68△ 0.0341720221111175.000.0500-17.14% 價外
731806 晶焱群益1A購01認購10:401.39△ 0.081320221021170.000.1000-14.71% 價外
731816 晶焱永豐1A購02認購12:480.79▽ 0.0226220221021146.500.0310-1.02% 價外
731865 晶焱國票1A購01認購13:211.19--5820221024150.000.0600-3.33% 價外
732159 晶焱群益1B購02認購10:122.45△ 0.206420221104145.000.1050--
732291 晶焱國泰21購01認購13:131.48--71520230109160.000.0600-9.38% 價外
732296 晶焱永豐1B購01認購11:180.80△ 0.0440220221109184.280.0640-21.32% 價外
732319 晶焱凱基1B購01認購12:191.93▽ 0.0319720221109180.000.1200-19.44% 價外
732330 晶焱元大1B購01認購12:281.03--24920221109175.000.0500-17.14% 價外
732335 晶焱統一23購01認購11:050.77△ 0.012420230309168.880.0300-14.14% 價外
732449 晶焱元富21購01認購11:431.90△ 0.011220230116157.030.0700-7.66% 價外
732481 晶焱凱基1B購02認購09:312.68△ 0.08220221116150.000.1000-3.33% 價外
732550 晶焱元大1B購02認購00:00----020221118200.000.0940-27.50% 價外
732597 晶焱凱基1B購03認購--------20221122220.000.2000-34.09% 價外
732607 晶焱統一23購02認購--------20230322178.000.0330-18.54% 價外
732609 晶焱兆豐1C購01認購--------20221222160.000.0500-9.38% 價外
736081 晶焱永豐7A購01認購--------20181008137.540.04605.42% 價內
739207 晶焱永豐82購01認購--------20190226101.500.036042.86% 價內
739764 晶焱永豐83購01認購--------2019031894.000.065054.26% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6411 晶焱

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞